TOPPY Quote, Trading Chart, Toppan Printing Co. Ltd. ADR
Stock Information
Company Name: |
Toppan Printing Co. Ltd. ADR |
Stock Symbol: |
TOPPY |
Market: |
OTC |
Get TOPPY Alerts
News, Short Squeeze, Breakout and More Instantly...
TOPPY Quote
Last: | $13.96 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $13.96 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
TOPPY Chart
Last Twenty Trading Days
Date: | 2024-07-19 |
Open: | $0 |
Close: | $13.96 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Date: | 2024-07-18 |
Open: | $13.96 |
Close: | $13.96 |
High: | $13.96 |
Low: | $13.96 |
Volume: | 351 |
Date: | 2024-07-17 |
Open: | $14.164 |
Close: | $14.164 |
High: | $14.164 |
Low: | $14.164 |
Volume: | 209 |
Date: | 2024-07-16 |
Open: | $0 |
Close: | $14.28 |
High: | $0 |
Low: | $0 |
Volume: | 29 |
Date: | 2024-07-15 |
Open: | $14.28 |
Close: | $14.28 |
High: | $14.28 |
Low: | $14.28 |
Volume: | 408 |
Date: | 2024-07-12 |
Open: | $14.26 |
Close: | $14.26 |
High: | $14.26 |
Low: | $14.26 |
Volume: | 403 |
Date: | 2024-07-11 |
Open: | $0 |
Close: | $13.87 |
High: | $0 |
Low: | $0 |
Volume: | 112 |
Date: | 2024-07-10 |
Open: | $13.87 |
Close: | $13.87 |
High: | $13.87 |
Low: | $13.87 |
Volume: | 2,835 |
Date: | 2024-07-09 |
Open: | $13.62 |
Close: | $13.62 |
High: | $13.62 |
Low: | $13.62 |
Volume: | 810 |
Date: | 2024-07-08 |
Open: | $14.45 |
Close: | $14.45 |
High: | $14.45 |
Low: | $14.45 |
Volume: | 387 |
Date: | 2024-07-05 |
Open: | $14.4 |
Close: | $14.4 |
High: | $14.4 |
Low: | $14.4 |
Volume: | 247 |
Date: | 2024-07-04 |
Open: | $13.93 |
Close: | $13.93 |
High: | $13.93 |
Low: | $13.93 |
Volume: | 454 |
Date: | 2024-07-03 |
Open: | $13.93 |
Close: | $13.93 |
High: | $13.93 |
Low: | $13.93 |
Volume: | 454 |
Date: | 2024-07-02 |
Open: | $0 |
Close: | $14.04 |
High: | $0 |
Low: | $0 |
Volume: | 94 |
Date: | 2024-07-01 |
Open: | $0 |
Close: | $14.04 |
High: | $0 |
Low: | $0 |
Volume: | 81 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $14.04 |
High: | $0 |
Low: | $0 |
Volume: | 168 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $14.04 |
High: | $0 |
Low: | $0 |
Volume: | 47 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $14.04 |
High: | $0 |
Low: | $0 |
Volume: | 87 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $14.04 |
High: | $0 |
Low: | $0 |
Volume: | 93 |
Date: | 2024-06-24 |
Open: | $0 |
Close: | $14.04 |
High: | $0 |
Low: | $0 |
Volume: | 114 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.