home / stock / toppy / toppy quote
Last: | $11.84 |
---|---|
Change Percent: | 0.85% |
Open: | $11.84 |
Close: | $11.84 |
High: | $11.84 |
Low: | $11.84 |
Volume: | 505 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 505 | 04-26-2024 |
$11.942 | $11.942 | $11.942 | $11.942 | $11.942 | 352 | 04-25-2024 |
$11.77 | $0 | $11.77 | $0 | $0 | 62 | 04-24-2024 |
$11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 834 | 04-23-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 253 | 04-22-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 216 | 04-19-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 63 | 04-18-2024 |
$11.775 | $11.775 | $11.775 | $11.775 | $11.775 | 1,537 | 04-17-2024 |
$12.43 | $0 | $12.43 | $0 | $0 | 20 | 04-16-2024 |
$12.43 | $0 | $12.43 | $0 | $0 | 87 | 04-15-2024 |
$12.43 | $0 | $12.43 | $0 | $0 | 84 | 04-12-2024 |
$12.43 | $12.28 | $12.43 | $12.43 | $12.24 | 1,190 | 04-11-2024 |
$12.65 | $0 | $12.65 | $0 | $0 | 173 | 04-10-2024 |
$12.65 | $0 | $12.65 | $0 | $0 | 176 | 04-09-2024 |
$12.65 | $0 | $12.65 | $0 | $0 | 49 | 04-08-2024 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 210 | 04-05-2024 |
$12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 163 | 04-04-2024 |
$12.44 | $0 | $12.44 | $0 | $0 | 37,492 | 04-03-2024 |
$12.44 | $12.535 | $12.44 | $12.535 | $12.44 | 404 | 04-02-2024 |
$12.42 | $0 | $12.42 | $0 | $0 | 209 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toppan Printing Co. Ltd. ADR Company Name:
TOPPY Stock Symbol:
OTCMKTS Market:
Toppan Photomask Signs Agreement with IBM for Joint R&D on Semiconductor EUV Photomasks Toppan Photomask Signs Agreement with IBM for Joint R&D on Semiconductor EUV Photomasks PR Newswire Advancing development of EUV photomasks for IBM's 2 nanometer technology design...
Toppan Develops "Black" Light Control Film for Automobiles PR Newswire LC MAGIC™ Normal Black ensures privacy by blocking 95% of visible light TOKYO , Dec. 19, 2022 /PRNewswire/ -- Toppan (TYO: 7911), a global leader in communication, security, packagi...
Toppan and Brookman Technology's Next-Generation Time-of-Flight Sensor Is World's First Capable of Measuring Distances of up to 30 Meters PR Newswire World's first CMOS-process-based Time-of-Flight sensor with maximum outdoor measurement range of 20 meters, more than fiv...