TORXF Quote, Trading Chart, Torex Gold Resources

home / stock / torxf / torxf quote

Stock Information
Company Name: Torex Gold Resources
Stock Symbol: TORXF
Market: OTC
Website: torexgold.com
Menu
TORXF TORXF Quote TORXF Short TORXF News TORXF Articles TORXF Message Board
Get TORXF Alerts

News, Short Squeeze, Breakout and More Instantly...
TORXF Quote
Last:$16.08
Change Percent:1.1%
Open:$16.13
Previous Close:$16.08
High:$16.26
Low:$15.91
Volume:18,342
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TORXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.13
Close:$16.08
High:$16.26
Low:$15.91
Volume:18,342
Date:2024-07-18
Open:$16.43
Close:$16.31
High:$16.5
Low:$16.29
Volume:74,412
Date:2024-07-17
Open:$16.74
Close:$16.54
High:$16.74
Low:$16.496
Volume:37,073
Date:2024-07-16
Open:$16.81
Close:$16.82
High:$16.87
Low:$16.71
Volume:50,337
Date:2024-07-15
Open:$17.05
Close:$16.5
High:$17.68
Low:$16.5
Volume:48,340
Date:2024-07-12
Open:$16.88
Close:$16.9
High:$17
Low:$16.7696
Volume:135,377
Date:2024-07-11
Open:$16.91
Close:$17.08
High:$17.12
Low:$16.56
Volume:41,630
Date:2024-07-10
Open:$16.75
Close:$16.55
High:$17.06
Low:$16.55
Volume:33,226
Date:2024-07-09
Open:$16.3
Close:$16.46
High:$16.46
Low:$16.22
Volume:13,988
Date:2024-07-08
Open:$16.17
Close:$16.2
High:$16.2
Low:$15.955
Volume:14,679
Date:2024-07-05
Open:$16.3105
Close:$16.17
High:$16.6
Low:$16.17
Volume:30,010
Date:2024-07-04
Open:$15.66
Close:$16.04
High:$16.24
Low:$15.66
Volume:7,112
Date:2024-07-03
Open:$15.66
Close:$16.04
High:$16.24
Low:$15.66
Volume:7,112
Date:2024-07-02
Open:$15.39
Close:$15.35
High:$15.39
Low:$14.88
Volume:42,181
Date:2024-07-01
Open:$15.55
Close:$15.28
High:$15.55
Low:$15.2
Volume:7,942
Date:2024-06-28
Open:$15.495
Close:$15.47
High:$15.6475
Low:$15.34
Volume:17,823
Date:2024-06-27
Open:$14.975
Close:$15.22
High:$15.5075
Low:$14.975
Volume:13,794
Date:2024-06-26
Open:$15.2038
Close:$15.05
High:$15.33
Low:$15.01
Volume:28,223
Date:2024-06-25
Open:$15.365
Close:$15.37
High:$15.38
Low:$15.345
Volume:29,326
Date:2024-06-24
Open:$15.55
Close:$15.7
High:$15.7
Low:$15.39
Volume:53,254