home / stock / torxf / torxf quote
Last: | $14.87 |
---|---|
Change Percent: | 2.13% |
Open: | $14.56 |
Close: | $14.56 |
High: | $15 |
Low: | $14.48 |
Volume: | 6,638 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.87 | $14.56 | $14.56 | $15 | $14.48 | 6,638 | 04-29-2024 |
$14.56 | $14.85 | $14.56 | $14.85 | $14.48 | 13,359 | 04-26-2024 |
$14.546 | $14 | $14.546 | $14.623 | $14 | 12,598 | 04-25-2024 |
$14.22 | $14.18 | $14.22 | $14.22 | $14.13 | 13,037 | 04-24-2024 |
$14.3101 | $14.1498 | $14.3101 | $14.4988 | $14.1288 | 41,390 | 04-23-2024 |
$14.254 | $13.87 | $14.254 | $14.75 | $13.87 | 48,278 | 04-22-2024 |
$14.79 | $14.41 | $14.79 | $15.02 | $14.41 | 49,159 | 04-19-2024 |
$14.43 | $14.3 | $14.43 | $14.467 | $14.24 | 21,633 | 04-18-2024 |
$14.31 | $14.15 | $14.31 | $14.6 | $14.15 | 47,333 | 04-17-2024 |
$14.11 | $13.9025 | $14.11 | $14.238 | $13.76 | 29,538 | 04-16-2024 |
$14.148 | $14.0562 | $14.148 | $14.25 | $13.75 | 40,965 | 04-15-2024 |
$14.14 | $14.2 | $14.14 | $15.15 | $14.05 | 110,306 | 04-12-2024 |
$14.38 | $14.5 | $14.38 | $14.5 | $14.053 | 22,787 | 04-11-2024 |
$14.324 | $14.2916 | $14.324 | $14.74 | $14.1 | 33,229 | 04-10-2024 |
$14.7599 | $15 | $14.7599 | $15 | $14.59 | 58,075 | 04-09-2024 |
$14.81 | $14.6 | $14.81 | $14.81 | $14.35 | 38,797 | 04-08-2024 |
$14.5941 | $14.3582 | $14.5941 | $14.96 | $14.09 | 21,197 | 04-05-2024 |
$14.43 | $14.83 | $14.43 | $14.895 | $14.43 | 35,153 | 04-04-2024 |
$14.93 | $15.3 | $14.93 | $15.3 | $14.48 | 20,298 | 04-03-2024 |
$14.4282 | $14.52 | $14.4282 | $14.52 | $14.145 | 24,287 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Torex Gold Resources Company Name:
TORXF Stock Symbol:
OTCMKTS Market:
On track to deliver on full year production guidance following solid start to year (All amounts expressed in U.S. dollars unless otherwise stated) Toronto, Ontario--(Newsfile Corp. - April 10, 2024) - Torex Gold Resources Inc. (the "Company" or "Torex") (TSX: TXG) reports Q1 2024 gold prod...
Drilling significantly expands mineral resources at ELG Underground and EPO (All amounts expressed in U.S. dollars unless otherwise stated) Toronto, Ontario--(Newsfile Corp. - March 26, 2024) - Torex Gold Resources Inc. (the "Company" or "Torex") (TSX: TXG) is pleased to report year-end 2023 mi...
2023 program builds on past success to prove the long-term reserve and resource potential at ELG Toronto, Ontario--(Newsfile Corp. - February 26, 2024) - Torex Gold Resources Inc. (the "Company" or "Torex") (TSX: TXG) is pleased to provide an update on the Company's ongoing drilling program at E...