TOSBF Quote, Trading Chart, Toshiba Corp

home / stock / tosbf / tosbf quote

Stock Information
Company Name: Toshiba Corp
Stock Symbol: TOSBF
Market: OTC
Menu
TOSBF TOSBF Quote TOSBF Short TOSBF News TOSBF Articles TOSBF Message Board
Get TOSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
TOSBF Quote
Last:$27.81
Change Percent:0.0%
Open:$0
Previous Close:$27.81
High:$0
Low:$0
Volume:40
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TOSBF Chart
Last Twenty Trading Days
Date:2023-12-22
Open:$0
Close:$27.81
High:$0
Low:$0
Volume:40
Date:2023-12-20
Open:$27.81
Close:$27.81
High:$27.81
Low:$27.81
Volume:100
Date:2023-12-19
Open:$31.15
Close:$31.15
High:$31.15
Low:$31.15
Volume:322
Date:2023-12-18
Open:$31.5
Close:$31.5
High:$31.5
Low:$31.5
Volume:500
Date:2023-12-15
Open:$31.57
Close:$31.57
High:$31.57
Low:$31.57
Volume:424
Date:2023-12-13
Open:$0
Close:$30.91
High:$0
Low:$0
Volume:17
Date:2023-12-12
Open:$0
Close:$30.91
High:$0
Low:$0
Volume:15
Date:2023-12-11
Open:$0
Close:$30.91
High:$0
Low:$0
Volume:25
Date:2023-12-08
Open:$0
Close:$30.91
High:$0
Low:$0
Volume:26
Date:2023-12-07
Open:$0
Close:$30.91
High:$0
Low:$0
Volume:60
Date:2023-12-05
Open:$30.91
Close:$30.91
High:$30.91
Low:$30.91
Volume:1,102
Date:2023-12-04
Open:$31.3017
Close:$31.3017
High:$31.3017
Low:$31.3017
Volume:501
Date:2023-12-01
Open:$30.91
Close:$30.91
High:$30.91
Low:$30.91
Volume:120
Date:2023-11-30
Open:$30.91
Close:$30.91
High:$30.91
Low:$30.91
Volume:600
Date:2023-11-29
Open:$31.1
Close:$31.1
High:$31.1
Low:$31.1
Volume:100
Date:2023-11-28
Open:$31.1
Close:$31.1
High:$31.1
Low:$31.1
Volume:7,200
Date:2023-11-27
Open:$30.85
Close:$30.776
High:$30.85
Low:$30.48
Volume:1,065
Date:2023-11-24
Open:$0
Close:$30.85
High:$0
Low:$0
Volume:15
Date:2023-11-23
Open:$30.85
Close:$30.85
High:$30.85
Low:$30.85
Volume:118
Date:2023-11-22
Open:$30.85
Close:$30.85
High:$30.85
Low:$30.85
Volume:118