home / stock / tosbf / tosbf quote
Last: | $27.81 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $27.81 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.81 | $0 | $27.81 | $0 | $0 | 40 | 12-22-2023 |
$27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 100 | 12-20-2023 |
$31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 322 | 12-19-2023 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 500 | 12-18-2023 |
$31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 424 | 12-15-2023 |
$30.91 | $0 | $30.91 | $0 | $0 | 17 | 12-13-2023 |
$30.91 | $0 | $30.91 | $0 | $0 | 15 | 12-12-2023 |
$30.91 | $0 | $30.91 | $0 | $0 | 25 | 12-11-2023 |
$30.91 | $0 | $30.91 | $0 | $0 | 26 | 12-08-2023 |
$30.91 | $0 | $30.91 | $0 | $0 | 60 | 12-07-2023 |
$30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 1,102 | 12-05-2023 |
$31.3017 | $31.3017 | $31.3017 | $31.3017 | $31.3017 | 501 | 12-04-2023 |
$30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 120 | 12-01-2023 |
$30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 600 | 11-30-2023 |
$31.1 | $31.1 | $31.1 | $31.1 | $31.1 | 100 | 11-29-2023 |
$31.1 | $31.1 | $31.1 | $31.1 | $31.1 | 7,200 | 11-28-2023 |
$30.776 | $30.85 | $30.776 | $30.85 | $30.48 | 1,065 | 11-27-2023 |
$30.85 | $0 | $30.85 | $0 | $0 | 15 | 11-24-2023 |
$30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 118 | 11-23-2023 |
$30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 118 | 11-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Japanese tech giant Toshiba Corp (OTC:TOSBF), (OTC:TOSYY) concluded its 74-year presence on the Tokyo stock exchange on Wednesday, bringing an end ...
Benzinga Weekly Jobless Claims Unexpectedly Fall 20K To 201K Weekly Initial Jobless Claims were 201,000, a decrease of 20,000 from the previo...
Toshiba Corp (OTC: TOSBF) (OTC: TOSYY) announces that the $14 billion tender offer from Japan Industrial Partners (JIP) succeeded, allowi...