TOT:CC Quote, Trading Chart, Total Energy Services Inc.

home / stock / tot:cc / tot:cc quote

Stock Information
Company Name: Total Energy Services Inc.
Stock Symbol: TOT:CC
Market: TSXC
Website: totalenergy.ca
Menu
TOT:CC TOT:CC Quote TOT:CC Short TOT:CC News TOT:CC Articles TOT:CC Message Board
Get TOT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TOT:CC Quote
Last:$7.56
Change Percent:-1.82%
Open:$7.7
Previous Close:$7.7
High:$7.8
Low:$7.51
Volume:25,875
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TOT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.7
Close:$7.7
High:$7.8
Low:$7.51
Volume:25,875
Date:2022-05-06
Open:$8.32
Close:$8.4
High:$8.48
Low:$8.19
Volume:75,516
Date:2022-05-05
Open:$8.75
Close:$8.3
High:$8.88
Low:$8.04
Volume:92,306
Date:2022-05-04
Open:$8.23
Close:$8.76
High:$8.83
Low:$8.22
Volume:215,252
Date:2022-05-03
Open:$7.95
Close:$8.19
High:$8.41
Low:$7.95
Volume:72,421
Date:2022-05-02
Open:$8.04
Close:$7.95
High:$8.23
Low:$7.73
Volume:82,603
Date:2022-04-29
Open:$8.37
Close:$8.07
High:$8.48
Low:$8.01
Volume:61,552
Date:2022-04-28
Open:$8.3
Close:$8.35
High:$8.47
Low:$8.07
Volume:108,216
Date:2022-04-27
Open:$7.95
Close:$8.15
High:$8.19
Low:$7.86
Volume:91,898
Date:2022-04-26
Open:$7.91
Close:$7.87
High:$8.13
Low:$7.79
Volume:140,824
Date:2022-04-25
Open:$7.89
Close:$7.88
High:$7.94
Low:$7.45
Volume:244,686
Date:2022-04-22
Open:$8.1
Close:$8.17
High:$8.37
Low:$7.94
Volume:102,569
Date:2022-04-21
Open:$8.84
Close:$8.24
High:$8.84
Low:$8.2
Volume:111,039
Date:2022-04-20
Open:$9
Close:$8.87
High:$9.03
Low:$8.77
Volume:316,801
Date:2022-04-19
Open:$8.95
Close:$8.98
High:$9.02
Low:$8.76
Volume:106,771
Date:2022-04-18
Open:$8.9
Close:$8.85
High:$9.05
Low:$8.8
Volume:137,072
Date:2022-04-15
Open:$8.9
Close:$8.9
High:$9
Low:$8.84
Volume:212,221
Date:2022-04-14
Open:$8.9
Close:$8.9
High:$9
Low:$8.84
Volume:208,646
Date:2022-04-13
Open:$8.74
Close:$8.9
High:$9.03
Low:$8.74
Volume:340,693
Date:2022-04-12
Open:$8.68
Close:$8.71
High:$8.96
Low:$8.66
Volume:191,497