home / stock / tot:cc / tot:cc quote
Last: | $7.56 |
---|---|
Change Percent: | -1.82% |
Open: | $7.7 |
Close: | $7.70 |
High: | $7.8 |
Low: | $7.51 |
Volume: | 25,875 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.56 | $7.7 | $7.7 | $7.8 | $7.51 | 25,875 | 08-02-2022 |
$8.4 | $8.32 | $8.4 | $8.48 | $8.19 | 75,516 | 05-06-2022 |
$8.3 | $8.75 | $8.3 | $8.88 | $8.04 | 92,306 | 05-05-2022 |
$8.76 | $8.23 | $8.76 | $8.83 | $8.22 | 215,252 | 05-04-2022 |
$8.19 | $7.95 | $8.19 | $8.41 | $7.95 | 72,421 | 05-03-2022 |
$7.95 | $8.04 | $7.95 | $8.23 | $7.73 | 82,603 | 05-02-2022 |
$8.07 | $8.37 | $8.07 | $8.48 | $8.01 | 61,552 | 04-29-2022 |
$8.35 | $8.3 | $8.35 | $8.47 | $8.07 | 108,216 | 04-28-2022 |
$8.15 | $7.95 | $8.15 | $8.19 | $7.86 | 91,898 | 04-27-2022 |
$7.87 | $7.91 | $7.87 | $8.13 | $7.79 | 140,824 | 04-26-2022 |
$7.88 | $7.89 | $7.88 | $7.94 | $7.45 | 244,686 | 04-25-2022 |
$8.17 | $8.1 | $8.17 | $8.37 | $7.94 | 102,569 | 04-22-2022 |
$8.24 | $8.84 | $8.24 | $8.84 | $8.2 | 111,039 | 04-21-2022 |
$8.87 | $9 | $8.87 | $9.03 | $8.77 | 316,801 | 04-20-2022 |
$8.98 | $8.95 | $8.98 | $9.02 | $8.76 | 106,771 | 04-19-2022 |
$8.85 | $8.9 | $8.85 | $9.05 | $8.8 | 137,072 | 04-18-2022 |
$8.9 | $8.9 | $8.9 | $9 | $8.84 | 212,221 | 04-15-2022 |
$8.9 | $8.9 | $8.9 | $9 | $8.84 | 208,646 | 04-14-2022 |
$8.9 | $8.74 | $8.9 | $9.03 | $8.74 | 340,693 | 04-13-2022 |
$8.71 | $8.68 | $8.71 | $8.96 | $8.66 | 191,497 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Total Energy Services Inc. Company Name:
TOT:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended March 31, 2024. Financial Highlights ($000’s except ...
CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial results for the three months ended March 31, 2024. The financial results will be released prio...
2024-03-13 15:45:00 ET The TSX’s energy sector has picked steam in the last 30 days following a soft start this year. As of this writing, the sector is the market leader with a +10.36% year-to-date gain versus the broader market’s +4.16%. Notably, many of its constituents ...