TOTL Quote, Trading Chart, SPDR DoubleLine Total Return Tactical

home / stock / totl / totl quote

Stock Information
Company Name: SPDR DoubleLine Total Return Tactical
Stock Symbol: TOTL
Market: NYSE
Menu
TOTL TOTL Quote TOTL Short TOTL News TOTL Articles TOTL Message Board
Get TOTL Alerts

News, Short Squeeze, Breakout and More Instantly...
TOTL Quote
Last:$40.07
Change Percent:0.6%
Open:$39.9
Previous Close:$40.07
High:$40.095
Low:$39.9
Volume:120,763
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOTL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$39.9
Close:$40.07
High:$40.095
Low:$39.9
Volume:120,763
Date:2024-07-18
Open:$40.14
Close:$40.14
High:$40.245
Low:$40.13
Volume:159,859
Date:2024-07-17
Open:$40.12
Close:$40.25
High:$40.27
Low:$40.12
Volume:323,840
Date:2024-07-16
Open:$40.1
Close:$40.21
High:$40.2199
Low:$40.0891
Volume:459,269
Date:2024-07-15
Open:$40.1
Close:$40.06
High:$40.16
Low:$40.04
Volume:393,857
Date:2024-07-12
Open:$40.11
Close:$40.17
High:$40.18
Low:$40.095
Volume:223,880
Date:2024-07-11
Open:$40.07
Close:$40
High:$40.1403
Low:$40
Volume:491,560
Date:2024-07-10
Open:$39.86
Close:$39.85
High:$39.87
Low:$39.8
Volume:331,319
Date:2024-07-09
Open:$39.84
Close:$39.83
High:$39.87
Low:$39.7643
Volume:444,835
Date:2024-07-08
Open:$39.84
Close:$39.87
High:$39.875
Low:$39.8097
Volume:133,886
Date:2024-07-05
Open:$39.78
Close:$39.83
High:$39.85
Low:$39.74
Volume:180,223
Date:2024-07-04
Open:$39.54
Close:$39.66
High:$39.67
Low:$39.52
Volume:139,572
Date:2024-07-03
Open:$39.54
Close:$39.66
High:$39.67
Low:$39.52
Volume:139,572
Date:2024-07-02
Open:$39.48
Close:$39.455
High:$39.4899
Low:$39.4
Volume:222,376
Date:2024-07-01
Open:$39.41
Close:$39.37
High:$39.48
Low:$39.3456
Volume:242,177
Date:2024-06-28
Open:$39.7856
Close:$39.5467
High:$39.8056
Low:$39.5467
Volume:203,593
Date:2024-06-27
Open:$39.86
Close:$39.87
High:$39.9198
Low:$39.83
Volume:407,339
Date:2024-06-26
Open:$39.85
Close:$39.77
High:$39.85
Low:$39.77
Volume:224,214
Date:2024-06-25
Open:$39.98
Close:$39.985
High:$40.005
Low:$39.94
Volume:324,651
Date:2024-06-24
Open:$39.92
Close:$39.99
High:$39.99
Low:$39.87
Volume:325,707