MARKET WIRE NEWS

State Street DoubleLine Total Return Tactical ETF (NYSE : TOTL ) Quote

Share:

Quote


Last:$38.51
Change Percent: 0.08%
Open:$38.5
Close:$38.51
High:$38.53
Low:$38.49
Volume:466,446
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


TOTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.51$38.5$38.51$38.53$38.49466,44609-04-2026
$38.48$38.57$38.48$38.57$38.475568,06709-03-2026
$38.47$38.49$38.76$38.55$38.46834,81209-01-2026
$38.76$38.77$38.76$38.77$38.73509,21108-31-2026
$38.78$38.9$38.78$38.96$38.765306,12508-28-2026
$38.89$38.91$38.89$38.935$38.8723266,04608-27-2026
$38.92$38.92$38.92$38.93$38.88361,93008-26-2026
$38.96$38.9$38.96$38.9768$38.87720,27908-25-2026
$38.84$38.8$38.84$38.85$38.8790,97808-24-2026
$38.77$38.8$38.77$38.815$38.76253,47008-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account