TOTZF Quote, Trading Chart, Total Energy Services Inc

home / stock / totzf / totzf quote

Stock Information
Company Name: Total Energy Services Inc
Stock Symbol: TOTZF
Market: OTC
Website: totalenergy.ca
Menu
TOTZF TOTZF Quote TOTZF Short TOTZF News TOTZF Articles TOTZF Message Board
Get TOTZF Alerts

News, Short Squeeze, Breakout and More Instantly...
TOTZF Quote
Last:$6.9
Change Percent:0.0%
Open:$6.9
Previous Close:$6.9
High:$7.01
Low:$6.68
Volume:1,131
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOTZF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.9
Close:$6.9
High:$7.01
Low:$6.68
Volume:1,131
Date:2024-07-04
Open:$6.9
Close:$6.89
High:$6.9
Low:$6.8896
Volume:2,800
Date:2024-07-03
Open:$6.9
Close:$6.89
High:$6.9
Low:$6.8896
Volume:2,800
Date:2024-07-02
Open:$6.95
Close:$6.9
High:$6.95
Low:$6.9
Volume:5,715
Date:2024-07-01
Open:$6.98
Close:$6.98
High:$6.98
Low:$6.98
Volume:1,794
Date:2024-06-28
Open:$7
Close:$7
High:$7
Low:$7
Volume:200
Date:2024-06-27
Open:$0
Close:$6.7942
High:$0
Low:$0
Volume:2
Date:2024-06-26
Open:$6.872
Close:$6.86
High:$6.872
Low:$6.86
Volume:2,060
Date:2024-06-25
Open:$6.8435
Close:$6.8435
High:$6.8435
Low:$6.8435
Volume:1,000
Date:2024-06-24
Open:$6.81
Close:$6.79
High:$6.81
Low:$6.79
Volume:1,202
Date:2024-06-21
Open:$6.7025
Close:$6.66
High:$6.7025
Low:$6.66
Volume:1,320
Date:2024-06-20
Open:$7.22
Close:$6.825
High:$7.22
Low:$6.825
Volume:700
Date:2024-06-19
Open:$6.89
Close:$6.76
High:$6.89
Low:$6.76
Volume:402
Date:2024-06-18
Open:$6.89
Close:$6.76
High:$6.89
Low:$6.76
Volume:402
Date:2024-06-17
Open:$0
Close:$6.89
High:$0
Low:$0
Volume:6
Date:2024-06-14
Open:$6.89
Close:$6.89
High:$6.89
Low:$6.89
Volume:101
Date:2024-06-13
Open:$0
Close:$7.19
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$7.23
Close:$7.19
High:$7.23
Low:$7.03
Volume:6,600
Date:2024-06-10
Open:$0
Close:$6.79
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$6.79
High:$0
Low:$0
Volume:45