home / stock / totzf / totzf quote
Last: | $7.50 |
---|---|
Change Percent: | 0.0% |
Open: | $7.5 |
Close: | $7.50 |
High: | $7.5 |
Low: | $7.5 |
Volume: | 585 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 585 | 04-29-2024 |
$7.395 | $7.3737 | $7.395 | $7.395 | $7.3737 | 1,213 | 04-26-2024 |
$7.235 | $7.235 | $7.235 | $7.235 | $7.235 | 360 | 04-24-2024 |
$7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 902 | 04-23-2024 |
$7.0325 | $7.0325 | $7.0325 | $7.0325 | $7.0325 | 108 | 04-22-2024 |
$7.16 | $0 | $7.16 | $0 | $0 | 8 | 04-19-2024 |
$7.16 | $7.1688 | $7.16 | $7.1688 | $7.16 | 488 | 04-18-2024 |
$7.38 | $7.24 | $7.38 | $7.38 | $7.24 | 1,917 | 04-16-2024 |
$7.19 | $7.83 | $7.19 | $7.83 | $7.19 | 1,722 | 04-15-2024 |
$7.85 | $0 | $7.85 | $0 | $0 | 2,084 | 04-11-2024 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 846 | 04-10-2024 |
$7.83 | $0 | $7.83 | $0 | $0 | 200 | 04-09-2024 |
$7.83 | $7.88 | $7.83 | $7.92 | $7.83 | 3,625 | 04-08-2024 |
$7.78 | $7.845 | $7.78 | $7.88 | $7.78 | 8,350 | 04-04-2024 |
$7.81 | $7.88 | $7.81 | $7.88 | $7.7 | 6,655 | 04-03-2024 |
$7.637 | $7.637 | $7.637 | $7.637 | $7.637 | 145 | 04-02-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 96 | 04-01-2024 |
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 600 | 03-29-2024 |
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 600 | 03-28-2024 |
$7.43 | $7.4327 | $7.43 | $7.4345 | $7.43 | 835 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Total Energy Services Inc Company Name:
TOTZF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial results for the three months ended March 31, 2024. The financial results will be released prio...
CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months and year ended December 31, 2023. Financial Highlights ($000 ...
CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy Services Pty Ltd. (“Savanna Australia”) has completed the ac...