TOU:CC Quote, Trading Chart, Tourmaline Oil Corp.

home / stock / tou:cc / tou:cc quote

Stock Information
Company Name: Tourmaline Oil Corp.
Stock Symbol: TOU:CC
Market: TSXC
Menu
TOU:CC TOU:CC Quote TOU:CC Short TOU:CC News TOU:CC Articles TOU:CC Message Board
Get TOU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TOU:CC Quote
Last:$77.42
Change Percent:-1.83%
Open:$78.86
Previous Close:$78.86
High:$79.25
Low:$77.25
Volume:5,299,102
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TOU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$78.86
Close:$78.86
High:$79.25
Low:$77.25
Volume:5,299,102
Date:2022-05-06
Open:$72.51
Close:$72.07
High:$73.9
Low:$70.77
Volume:3,915,283
Date:2022-05-05
Open:$72.95
Close:$72.8
High:$74.5
Low:$69.09
Volume:5,922,851
Date:2022-05-04
Open:$70
Close:$71.3
High:$71.54
Low:$69.05
Volume:3,680,300
Date:2022-05-03
Open:$66.44
Close:$69.13
High:$69.14
Low:$66.17
Volume:3,066,361
Date:2022-05-02
Open:$64.91
Close:$66.07
High:$66.74
Low:$64.77
Volume:4,407,551
Date:2022-04-29
Open:$64.99
Close:$65.55
High:$66.46
Low:$64.75
Volume:3,669,594
Date:2022-04-28
Open:$64.7
Close:$64.85
High:$64.85
Low:$63.33
Volume:2,864,050
Date:2022-04-27
Open:$63.33
Close:$64.35
High:$64.36
Low:$62.66
Volume:2,606,226
Date:2022-04-26
Open:$63.31
Close:$63.07
High:$63.97
Low:$61.5
Volume:3,647,736
Date:2022-04-25
Open:$60.99
Close:$63.25
High:$63.26
Low:$60.14
Volume:3,083,494
Date:2022-04-22
Open:$62.63
Close:$62.98
High:$64
Low:$61.78
Volume:3,426,726
Date:2022-04-21
Open:$66.7
Close:$63.8
High:$66.75
Low:$63.27
Volume:2,462,002
Date:2022-04-20
Open:$63.36
Close:$66
High:$66.34
Low:$63.19
Volume:3,230,863
Date:2022-04-19
Open:$64.83
Close:$63.19
High:$65.34
Low:$62.78
Volume:2,915,240
Date:2022-04-18
Open:$64.99
Close:$65.83
High:$66.57
Low:$64.5
Volume:2,725,085
Date:2022-04-15
Open:$62.97
Close:$63.96
High:$64.25
Low:$62.46
Volume:2,644,420
Date:2022-04-14
Open:$62.97
Close:$63.96
High:$64.25
Low:$62.46
Volume:2,568,504
Date:2022-04-13
Open:$61.58
Close:$62.97
High:$63.55
Low:$61.28
Volume:2,285,527
Date:2022-04-12
Open:$61.26
Close:$60.79
High:$62.01
Low:$60.65
Volume:2,579,881