home / stock / tou:cc / tou:cc quote
Last: | $77.42 |
---|---|
Change Percent: | -1.83% |
Open: | $78.86 |
Close: | $78.86 |
High: | $79.25 |
Low: | $77.25 |
Volume: | 5,299,102 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.42 | $78.86 | $78.86 | $79.25 | $77.25 | 5,299,102 | 08-02-2022 |
$72.07 | $72.51 | $72.07 | $73.9 | $70.77 | 3,915,283 | 05-06-2022 |
$72.8 | $72.95 | $72.8 | $74.5 | $69.09 | 5,922,851 | 05-05-2022 |
$71.3 | $70 | $71.3 | $71.54 | $69.05 | 3,680,300 | 05-04-2022 |
$69.13 | $66.44 | $69.13 | $69.14 | $66.17 | 3,066,361 | 05-03-2022 |
$66.07 | $64.91 | $66.07 | $66.74 | $64.77 | 4,407,551 | 05-02-2022 |
$65.55 | $64.99 | $65.55 | $66.46 | $64.75 | 3,669,594 | 04-29-2022 |
$64.85 | $64.7 | $64.85 | $64.85 | $63.33 | 2,864,050 | 04-28-2022 |
$64.35 | $63.33 | $64.35 | $64.36 | $62.66 | 2,606,226 | 04-27-2022 |
$63.07 | $63.31 | $63.07 | $63.97 | $61.5 | 3,647,736 | 04-26-2022 |
$63.25 | $60.99 | $63.25 | $63.26 | $60.14 | 3,083,494 | 04-25-2022 |
$62.98 | $62.63 | $62.98 | $64 | $61.78 | 3,426,726 | 04-22-2022 |
$63.8 | $66.7 | $63.8 | $66.75 | $63.27 | 2,462,002 | 04-21-2022 |
$66 | $63.36 | $66 | $66.34 | $63.19 | 3,230,863 | 04-20-2022 |
$63.19 | $64.83 | $63.19 | $65.34 | $62.78 | 2,915,240 | 04-19-2022 |
$65.83 | $64.99 | $65.83 | $66.57 | $64.5 | 2,725,085 | 04-18-2022 |
$63.96 | $62.97 | $63.96 | $64.25 | $62.46 | 2,644,420 | 04-15-2022 |
$63.96 | $62.97 | $63.96 | $64.25 | $62.46 | 2,568,504 | 04-14-2022 |
$62.97 | $61.58 | $62.97 | $63.55 | $61.28 | 2,285,527 | 04-13-2022 |
$60.79 | $61.26 | $60.79 | $62.01 | $60.65 | 2,579,881 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tourmaline Oil Corp. Company Name:
TOU:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.0% to $4.72 on volume of 27,274,918 shares Enbridge Inc. (ENB) rose 0.9% to $51.61 on volume of 15,741,181 shares Manulife Financial Corporation (MFC) rose 1.3% to $35.64 on volume of 11,798,973 shares Algonqui...
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) fell 0.1% to $67.32 on volume of 7,182,068 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $34.11 on volume of 5,660,817 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.025 on volume of 2,985,013 shares ...