TOUR Quote, Trading Chart, Tuniu Corporation

home / stock / tour / tour quote

Stock Information
Company Name: Tuniu Corporation
Stock Symbol: TOUR
Market: NASDAQ
Website: tuniu.com
Menu
TOUR TOUR Quote TOUR Short TOUR News TOUR Articles TOUR Message Board
Get TOUR Alerts

News, Short Squeeze, Breakout and More Instantly...
TOUR Quote
Last:$0.864
Change Percent:0.59%
Open:$0.845
Previous Close:$0.864
High:$0.875701
Low:$0.845
Volume:41,391
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOUR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.845
Close:$0.864
High:$0.875701
Low:$0.845
Volume:41,391
Date:2024-07-18
Open:$0.879
Close:$0.85
High:$0.88
Low:$0.82
Volume:124,967
Date:2024-07-17
Open:$0.879
Close:$0.854
High:$0.912
Low:$0.8514
Volume:64,726
Date:2024-07-16
Open:$0.88
Close:$0.880301
High:$0.9
Low:$0.872
Volume:52,694
Date:2024-07-15
Open:$0.905
Close:$0.87
High:$0.905
Low:$0.86
Volume:115,842
Date:2024-07-12
Open:$0.9304
Close:$0.9141
High:$0.9501
Low:$0.9101
Volume:92,402
Date:2024-07-11
Open:$0.95
Close:$0.926
High:$0.99
Low:$0.926
Volume:90,947
Date:2024-07-10
Open:$0.99
Close:$0.94
High:$0.99
Low:$0.9301
Volume:114,932
Date:2024-07-09
Open:$0.9513
Close:$0.99
High:$1
Low:$0.9513
Volume:47,554
Date:2024-07-08
Open:$0.93
Close:$0.9976
High:$1.01
Low:$0.93
Volume:110,432
Date:2024-07-05
Open:$0.985
Close:$0.96
High:$1
Low:$0.931
Volume:65,275
Date:2024-07-04
Open:$0.88
Close:$0.984
High:$0.999
Low:$0.88
Volume:94,004
Date:2024-07-03
Open:$0.88
Close:$0.984
High:$0.999
Low:$0.88
Volume:94,004
Date:2024-07-02
Open:$0.9088
Close:$0.8899
High:$0.9088
Low:$0.8699
Volume:64,069
Date:2024-07-01
Open:$0.83
Close:$0.897
High:$0.9034
Low:$0.83
Volume:64,322
Date:2024-06-28
Open:$0.9105
Close:$0.8369
High:$0.934
Low:$0.83
Volume:159,092
Date:2024-06-27
Open:$0.8903
Close:$0.91
High:$0.9398
Low:$0.8903
Volume:76,723
Date:2024-06-26
Open:$0.8369
Close:$0.8903
High:$0.9099
Low:$0.8369
Volume:100,315
Date:2024-06-25
Open:$0.92
Close:$0.8865
High:$0.92
Low:$0.861
Volume:122,650
Date:2024-06-24
Open:$0.95
Close:$0.9295
High:$0.9599
Low:$0.922
Volume:155,001