home / stock / tour / tour quote
Last: | $0.8476 |
---|---|
Change Percent: | 0.1% |
Open: | $0.834 |
Close: | $0.8476 |
High: | $0.8479 |
Low: | $0.825 |
Volume: | 146,233 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8476 | $0.834 | $0.8476 | $0.8479 | $0.825 | 146,233 | 04-26-2024 |
$0.8348 | $0.8 | $0.8348 | $0.85 | $0.8 | 91,681 | 04-25-2024 |
$0.81 | $0.8028 | $0.81 | $0.85 | $0.8 | 221,396 | 04-24-2024 |
$0.8299 | $0.78 | $0.8299 | $0.839 | $0.78 | 158,686 | 04-23-2024 |
$0.7801 | $0.7756 | $0.7801 | $0.8 | $0.76 | 72,556 | 04-22-2024 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.760001 | 127,402 | 04-19-2024 |
$0.85 | $0.7703 | $0.85 | $0.85 | $0.7703 | 141,702 | 04-18-2024 |
$0.808 | $0.7291 | $0.808 | $0.8132 | $0.7291 | 180,419 | 04-17-2024 |
$0.729 | $0.745 | $0.729 | $0.7581 | $0.701101 | 322,452 | 04-16-2024 |
$0.7506 | $0.780451 | $0.7506 | $0.7882 | $0.75 | 242,611 | 04-15-2024 |
$0.7799 | $0.78 | $0.7799 | $0.7924 | $0.7702 | 76,339 | 04-12-2024 |
$0.795 | $0.8 | $0.795 | $0.8 | $0.779146 | 25,338 | 04-11-2024 |
$0.8 | $0.7999 | $0.8 | $0.8 | $0.7701 | 104,089 | 04-10-2024 |
$0.77 | $0.803 | $0.77 | $0.8049 | $0.77 | 153,577 | 04-09-2024 |
$0.803 | $0.81 | $0.803 | $0.81 | $0.7714 | 224,445 | 04-08-2024 |
$0.7737 | $0.78 | $0.7737 | $0.815 | $0.7604 | 272,179 | 04-05-2024 |
$0.791 | $0.78 | $0.791 | $0.821 | $0.78 | 247,438 | 04-04-2024 |
$0.8 | $0.83 | $0.8 | $0.8349 | $0.78 | 358,181 | 04-03-2024 |
$0.841 | $0.76 | $0.841 | $0.8481 | $0.76 | 579,537 | 04-02-2024 |
$0.7981 | $0.735 | $0.7981 | $0.8 | $0.7263 | 771,537 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tuniu Corporation (NASDAQ:TOUR) shares are trading higher on Wednesday. The company reported the fourth quarter of 2023, where net revenu...
SuRo Capital Corp. (SSSS) is expected to report for quarter end 2023-12-31 Enviva Inc. (EVA) is expected to report $-0.76 for Q4 2023 Jushi Holdings Inc. - Class B (Sub Voting) (JUSHF) is expected to report $-0.04 for Q4 2023 U Power Limited (UCAR) is expected to report for quarter en...
Tuniu Announces Unaudited Fourth Quarter and Fiscal Year 2023 Financial Results PR Newswire NANJING , China , March 13, 2024 /PRNewswire/ -- Tuniu Corporation (NASDAQ: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China , to...