MARKET WIRE NEWS

Tuniu Corporation (NASDAQ : TOUR ) Quote

Share:

Quote


Last:$4.705
Change Percent: 1.46%
Open:$4.65
Close:$4.6374
High:$4.8409
Low:$4.65
Volume:9,604
Last Trade Date Time:06/26/2026 12:39:55 pm

Subscribe to Our Newsletter


TOUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.705$4.65$4.6374$4.8409$4.659,60406-26-2026
$4.6374$4.65$4.8$4.71$4.621,76906-25-2026
$4.8$4.62$4.62$4.9$4.622,39406-24-2026
$4.62$4.62$4.6049$4.73$4.624,95106-23-2026
$4.6049$4.79$4.79$4.81$4.604913,21606-22-2026
$4.9999$4.75$4.76$5.09$4.6657,97406-18-2026
$4.76$4.66$4.865$5$4.661,87706-17-2026
$4.865$4.88$4.875$5.05$4.816,28006-16-2026
$4.875$4.87$4.925$4.88$4.7618,28806-15-2026
$4.925$4.88$4.95$4.925$4.724,28406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account