TOVX Quote, Trading Chart, Theriva Biologics, Inc.

home / stock / tovx / tovx quote

Stock Information
Company Name: Theriva Biologics, Inc.
Stock Symbol: TOVX
Market: NYSE
Website: therivabio.com
Menu
Get TOVX Alerts

News, Short Squeeze, Breakout and More Instantly...
TOVX Quote
Last:$0.241
Change Percent:5.52%
Open:$0.2285
Previous Close:$0.241
High:$0.241
Low:$0.2258
Volume:341,524
Last Trade Date Time:07/17/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TOVX Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$0.2285
Close:$0.241
High:$0.241
Low:$0.2258
Volume:341,524
Date:2026-07-16
Open:$0.2395
Close:$0.2284
High:$0.2418
Low:$0.227
Volume:320,410
Date:2026-07-15
Open:$0.252
Close:$0.2429
High:$0.252
Low:$0.2346
Volume:561,396
Date:2026-07-14
Open:$0.227
Close:$0.2401
High:$0.2472
Low:$0.227
Volume:982,660
Date:2026-07-13
Open:$0.231
Close:$0.234
High:$0.2389
Low:$0.2251
Volume:486,461
Date:2026-07-10
Open:$0.2299
Close:$0.2419
High:$0.2449
Low:$0.2218
Volume:1,181,702
Date:2026-07-09
Open:$0.2344
Close:$0.2345
High:$0.2346
Low:$0.2207
Volume:754,634
Date:2026-07-08
Open:$0.23
Close:$0.2378
High:$0.241
Low:$0.223
Volume:1,570,429
Date:2026-07-07
Open:$0.2997
Close:$0.2354
High:$0.2997
Low:$0.2279
Volume:37,597,281
Date:2026-07-06
Open:$0.2435
Close:$0.2533
High:$0.2538
Low:$0.2435
Volume:526,963
Date:2026-07-03
Open:$0.255
Close:$0.251
High:$0.2611
Low:$0.2471
Volume:718,967
Date:2026-07-02
Open:$0.255
Close:$0.251
High:$0.2611
Low:$0.2471
Volume:718,967
Date:2026-07-01
Open:$0.251
Close:$0.2522
High:$0.255
Low:$0.2468
Volume:376,971
Date:2026-06-30
Open:$0.2546
Close:$0.2564
High:$0.2593
Low:$0.252
Volume:304,925
Date:2026-06-29
Open:$0.2467
Close:$0.2446
High:$0.258
Low:$0.2454
Volume:812,867
Date:2026-06-26
Open:$0.2397
Close:$0.2414
High:$0.247
Low:$0.2363
Volume:464,830
Date:2026-06-25
Open:$0.249
Close:$0.241
High:$0.249
Low:$0.2356
Volume:726,762
Date:2026-06-24
Open:$0.2462
Close:$0.246
High:$0.2525
Low:$0.241
Volume:375,871
Date:2026-06-23
Open:$0.24
Close:$0.2489
High:$0.2474
Low:$0.238
Volume:506,439
Date:2026-06-22
Open:$0.2547
Close:$0.2511
High:$0.2572
Low:$0.2479
Volume:764,763