TOWN Quote, Trading Chart, Towne Bank

home / stock / town / town quote

Stock Information
Company Name: Towne Bank
Stock Symbol: TOWN
Market: NASDAQ
Website: townebank.com
Menu
TOWN TOWN Quote TOWN Short TOWN News TOWN Articles TOWN Message Board
Get TOWN Alerts

News, Short Squeeze, Breakout and More Instantly...
TOWN Quote
Last:$26.78
Change Percent:0.11%
Open:$27.19
Previous Close:$26.78
High:$27.2
Low:$26.77
Volume:152,067
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOWN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$27.19
Close:$26.78
High:$27.2
Low:$26.77
Volume:152,067
Date:2024-07-04
Open:$27.6
Close:$27.22
High:$27.7
Low:$27.17
Volume:142,692
Date:2024-07-03
Open:$27.6
Close:$27.22
High:$27.7
Low:$27.17
Volume:142,692
Date:2024-07-02
Open:$27.11
Close:$27.51
High:$27.53
Low:$27.025
Volume:204,786
Date:2024-07-01
Open:$27.16
Close:$27.01
High:$27.38
Low:$26.95
Volume:358,493
Date:2024-06-28
Open:$26.94
Close:$27.27
High:$27.4
Low:$26.85
Volume:997,352
Date:2024-06-27
Open:$26.5815
Close:$26.74
High:$26.74
Low:$26.3437
Volume:150,167
Date:2024-06-26
Open:$26.17
Close:$26.77
High:$26.895
Low:$26.17
Volume:301,251
Date:2024-06-25
Open:$26.5
Close:$26.3
High:$26.63
Low:$26.205
Volume:178,003
Date:2024-06-24
Open:$26.32
Close:$26.64
High:$26.82
Low:$26.245
Volume:177,491
Date:2024-06-21
Open:$26.51
Close:$26.12
High:$26.51
Low:$26.1
Volume:632,582
Date:2024-06-20
Open:$26.38
Close:$26.39
High:$26.69
Low:$26.3
Volume:148,519
Date:2024-06-19
Open:$26.33
Close:$26.57
High:$26.72
Low:$26.23
Volume:167,983
Date:2024-06-18
Open:$26.33
Close:$26.57
High:$26.72
Low:$26.23
Volume:167,983
Date:2024-06-17
Open:$26.02
Close:$26.41
High:$26.44
Low:$25.92
Volume:163,014
Date:2024-06-14
Open:$26.11
Close:$26.09
High:$26.3925
Low:$25.91
Volume:147,449
Date:2024-06-13
Open:$26.51
Close:$26.43
High:$26.51
Low:$26.1
Volume:180,591
Date:2024-06-12
Open:$26.7
Close:$26.62
High:$27.18
Low:$26.4
Volume:201,685
Date:2024-06-11
Open:$25.96
Close:$26.08
High:$26.22
Low:$25.7
Volume:157,284
Date:2024-06-10
Open:$26.29
Close:$26.18
High:$26.29
Low:$25.9
Volume:309,821