TOWN Quote, Trading Chart, Towne Bank

home / stock / town / town quote

Stock Information
Company Name: Towne Bank
Stock Symbol: TOWN
Market: NASDAQ
Website: townebank.com
Menu
TOWN TOWN Quote TOWN Short TOWN News TOWN Articles TOWN Message Board
Get TOWN Alerts

News, Short Squeeze, Breakout and More Instantly...
TOWN Quote
Last:$32.95
Change Percent:-2.08%
Open:$33.23
Previous Close:$33.65
High:$33.63
Low:$32.84
Volume:139,465
Last Trade Date Time:03/11/2026 12:45:00 pm
Quotes are delayed by 15 to 20 minutes.
TOWN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$33.23
Close:$33.65
High:$33.63
Low:$32.84
Volume:139,465
Date:2026-03-10
Open:$33.01
Close:$32.645
High:$33.65
Low:$32.6701
Volume:137,867
Date:2026-03-09
Open:$32.96
Close:$32.82
High:$32.96
Low:$32.075
Volume:189,252
Date:2026-03-06
Open:$33.05
Close:$33.72
High:$33.05
Low:$32.45
Volume:203,533
Date:2026-03-05
Open:$33.93
Close:$34.33
High:$34.09
Low:$33.56
Volume:174,110
Date:2026-03-04
Open:$34.5
Close:$34.16
High:$34.55
Low:$34.24
Volume:76,846
Date:2026-03-03
Open:$33.98
Close:$34.76
High:$34.25
Low:$33.6
Volume:81,219
Date:2026-03-02
Open:$33.98
Close:$34.2
High:$34.92
Low:$33.4086
Volume:198,715
Date:2026-02-27
Open:$34.92
Close:$35.1
High:$35.29
Low:$34.13
Volume:107,737
Date:2026-02-26
Open:$35.28
Close:$35.045
High:$36.06
Low:$34.97
Volume:139,362
Date:2026-02-25
Open:$34.69
Close:$34.31
High:$35.06
Low:$34.46
Volume:73,672
Date:2026-02-24
Open:$34.5
Close:$34.44
High:$34.685
Low:$34.145
Volume:68,219
Date:2026-02-23
Open:$36.02
Close:$35.8
High:$36.49
Low:$34.44
Volume:99,018
Date:2026-02-20
Open:$35.81
Close:$35.63
High:$36.145
Low:$35.47
Volume:103,613
Date:2026-02-19
Open:$35.65
Close:$36.08
High:$35.83
Low:$35.5
Volume:62,877
Date:2026-02-18
Open:$36.49
Close:$36.22
High:$36.71
Low:$35.97
Volume:317,454
Date:2026-02-17
Open:$36.37
Close:$36.21
High:$36.65
Low:$35.96
Volume:83,213
Date:2026-02-16
Open:$35.88
Close:$36.39
High:$36.4827
Low:$35.445
Volume:358,247
Date:2026-02-13
Open:$35.88
Close:$35.31
High:$36.4827
Low:$35.445
Volume:81,637
Date:2026-02-12
Open:$36.08
Close:$36.06
High:$36.17
Low:$34.955
Volume:88,951