Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.71 |
|---|---|
| Change Percent: | -0.69% |
| Open: | $34.88 |
| Close: | $34.95 |
| High: | $35.065 |
| Low: | $34.53 |
| Volume: | 248,618 |
| Last Trade Date Time: | 06/18/2026 12:44:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.71 | $34.88 | $34.95 | $35.065 | $34.53 | 248,618 | 06-18-2026 |
| $34.95 | $34.95 | $35.06 | $35.45 | $34.95 | 141,971 | 06-17-2026 |
| $35.06 | $35.33 | $35.33 | $35.75 | $35.04 | 149,197 | 06-16-2026 |
| $35.33 | $36 | $35.585 | $36.07 | $35.32 | 172,037 | 06-15-2026 |
| $35.585 | $35.35 | $35.05 | $35.77 | $35.35 | 164,385 | 06-12-2026 |
| $35.05 | $35.16 | $35.04 | $35.6 | $34.91 | 154,016 | 06-11-2026 |
| $35.04 | $34.76 | $34.74 | $35.19 | $34.76 | 230,067 | 06-10-2026 |
| $34.74 | $34.38 | $34.285 | $35.11 | $34.34 | 168,183 | 06-09-2026 |
| $34.285 | $34.15 | $34.13 | $34.57 | $34.15 | 135,605 | 06-08-2026 |
| $34.13 | $33.96 | $33.84 | $34.19 | $33.91 | 139,364 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.