home / stock / town / town quote
Last: | $26.17 |
---|---|
Change Percent: | -0.23% |
Open: | $25.89 |
Close: | $26.17 |
High: | $26.26 |
Low: | $25.77 |
Volume: | 238,276 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.17 | $25.89 | $26.17 | $26.26 | $25.77 | 238,276 | 04-18-2024 |
$25.83 | $26.02 | $25.83 | $26.16 | $25.8 | 231,834 | 04-17-2024 |
$25.86 | $26.11 | $25.86 | $26.11 | $25.72 | 183,513 | 04-16-2024 |
$26.2 | $26.37 | $26.2 | $26.63 | $25.975 | 235,255 | 04-15-2024 |
$26.4 | $26.36 | $26.4 | $26.51 | $26.23 | 239,441 | 04-12-2024 |
$26.45 | $26.29 | $26.45 | $26.54 | $26.089 | 269,661 | 04-11-2024 |
$26.34 | $26.89 | $26.34 | $26.89 | $25.92 | 293,949 | 04-10-2024 |
$27.52 | $27.68 | $27.52 | $27.82 | $27.46 | 164,061 | 04-09-2024 |
$27.66 | $27.27 | $27.66 | $27.7 | $27.27 | 190,728 | 04-08-2024 |
$27.22 | $27.02 | $27.22 | $27.39 | $27 | 196,133 | 04-05-2024 |
$27.16 | $27.41 | $27.16 | $27.7 | $27.13 | 388,312 | 04-04-2024 |
$27.11 | $26.75 | $27.11 | $27.28 | $26.75 | 257,023 | 04-03-2024 |
$26.99 | $27.18 | $26.99 | $27.6 | $26.81 | 248,598 | 04-02-2024 |
$27.54 | $27.97 | $27.54 | $28.055 | $27.09 | 313,700 | 04-01-2024 |
$28.06 | $27.7 | $28.06 | $28.2 | $27.42 | 422,822 | 03-29-2024 |
$28.06 | $27.7 | $28.06 | $28.2 | $27.42 | 422,822 | 03-28-2024 |
$27.77 | $27.04 | $27.77 | $27.79 | $27.04 | 218,447 | 03-27-2024 |
$27.1 | $27.12 | $27.1 | $27.4 | $26.97 | 307,136 | 03-26-2024 |
$27.03 | $27.41 | $27.03 | $27.7389 | $27.02 | 206,186 | 03-25-2024 |
$27.37 | $27.73 | $27.37 | $27.73 | $27.29 | 259,741 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SUFFOLK, Va., March 27, 2024 (GLOBE NEWSWIRE) -- TowneBank (NASDAQ:TOWN) announced today that two long-serving members of its Board of Directors...
SUFFOLK, Va., March 27, 2024 (GLOBE NEWSWIRE) -- TowneBank (Nasdaq: TOWN) announced today that two long-serving members of its Board of Directors, Jacqueline B. Amato and Bradford L. Cherry, will step down from the Board and move to Emeritus status following the 2024 Annual Meeting of Shareholder...
2024-03-26 05:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...