TOY:CC Quote, Trading Chart, Spin Master Corp. Subordinate Voting Shares

home / stock / toy:cc / toy:cc quote

Stock Information
Company Name: Spin Master Corp. Subordinate Voting Shares
Stock Symbol: TOY:CC
Market: TSXC
Website: spinmaster.com
Menu
TOY:CC TOY:CC Quote TOY:CC Short TOY:CC News TOY:CC Articles TOY:CC Message Board
Get TOY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TOY:CC Quote
Last:$46.69
Change Percent:-1.56%
Open:$47.43
Previous Close:$47.43
High:$48.64
Low:$46.04
Volume:65,045
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TOY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$47.43
Close:$47.43
High:$48.64
Low:$46.04
Volume:65,045
Date:2022-05-06
Open:$46.51
Close:$47.9
High:$49.67
Low:$46.51
Volume:202,047
Date:2022-05-05
Open:$48.48
Close:$47.14
High:$50
Low:$45.49
Volume:318,301
Date:2022-05-04
Open:$47.3
Close:$47.61
High:$47.83
Low:$46.61
Volume:191,995
Date:2022-05-03
Open:$46.46
Close:$47.18
High:$47.37
Low:$46.38
Volume:184,072
Date:2022-05-02
Open:$46.25
Close:$46.46
High:$47.055
Low:$45.61
Volume:131,932
Date:2022-04-29
Open:$45.81
Close:$46.21
High:$46.805
Low:$45.21
Volume:102,692
Date:2022-04-28
Open:$44.51
Close:$45.81
High:$46.17
Low:$44.5
Volume:55,400
Date:2022-04-27
Open:$44.85
Close:$44.26
High:$45.69
Low:$44.08
Volume:72,531
Date:2022-04-26
Open:$47.63
Close:$44.78
High:$47.63
Low:$44.78
Volume:110,168
Date:2022-04-25
Open:$46.85
Close:$47.55
High:$48.31
Low:$45.02
Volume:245,519
Date:2022-04-22
Open:$45.09
Close:$44.6
High:$46.08
Low:$44.52
Volume:85,497
Date:2022-04-21
Open:$47.74
Close:$45.24
High:$47.91
Low:$44.89
Volume:131,146
Date:2022-04-20
Open:$47.38
Close:$47.4
High:$47.55
Low:$46.57
Volume:113,169
Date:2022-04-19
Open:$46.59
Close:$47.38
High:$47.83
Low:$46.37
Volume:351,102
Date:2022-04-18
Open:$45.25
Close:$46.36
High:$46.7
Low:$45.24
Volume:99,392
Date:2022-04-15
Open:$44.83
Close:$45.01
High:$45.25
Low:$44.53
Volume:79,988
Date:2022-04-14
Open:$44.83
Close:$45.01
High:$45.25
Low:$44.53
Volume:78,077
Date:2022-04-13
Open:$43.91
Close:$45.13
High:$45.31
Low:$43.91
Volume:91,035
Date:2022-04-12
Open:$43.86
Close:$43.99
High:$44.87
Low:$43.86
Volume:46,129