home / stock / toy:cc / toy:cc quote
Last: | $46.69 |
---|---|
Change Percent: | -1.56% |
Open: | $47.43 |
Close: | $47.43 |
High: | $48.64 |
Low: | $46.04 |
Volume: | 65,045 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.69 | $47.43 | $47.43 | $48.64 | $46.04 | 65,045 | 08-02-2022 |
$47.9 | $46.51 | $47.9 | $49.67 | $46.51 | 202,047 | 05-06-2022 |
$47.14 | $48.48 | $47.14 | $50 | $45.49 | 318,301 | 05-05-2022 |
$47.61 | $47.3 | $47.61 | $47.83 | $46.61 | 191,995 | 05-04-2022 |
$47.18 | $46.46 | $47.18 | $47.37 | $46.38 | 184,072 | 05-03-2022 |
$46.46 | $46.25 | $46.46 | $47.055 | $45.61 | 131,932 | 05-02-2022 |
$46.21 | $45.81 | $46.21 | $46.805 | $45.21 | 102,692 | 04-29-2022 |
$45.81 | $44.51 | $45.81 | $46.17 | $44.5 | 55,400 | 04-28-2022 |
$44.26 | $44.85 | $44.26 | $45.69 | $44.08 | 72,531 | 04-27-2022 |
$44.78 | $47.63 | $44.78 | $47.63 | $44.78 | 110,168 | 04-26-2022 |
$47.55 | $46.85 | $47.55 | $48.31 | $45.02 | 245,519 | 04-25-2022 |
$44.6 | $45.09 | $44.6 | $46.08 | $44.52 | 85,497 | 04-22-2022 |
$45.24 | $47.74 | $45.24 | $47.91 | $44.89 | 131,146 | 04-21-2022 |
$47.4 | $47.38 | $47.4 | $47.55 | $46.57 | 113,169 | 04-20-2022 |
$47.38 | $46.59 | $47.38 | $47.83 | $46.37 | 351,102 | 04-19-2022 |
$46.36 | $45.25 | $46.36 | $46.7 | $45.24 | 99,392 | 04-18-2022 |
$45.01 | $44.83 | $45.01 | $45.25 | $44.53 | 79,988 | 04-15-2022 |
$45.01 | $44.83 | $45.01 | $45.25 | $44.53 | 78,077 | 04-14-2022 |
$45.13 | $43.91 | $45.13 | $45.31 | $43.91 | 91,035 | 04-13-2022 |
$43.99 | $43.86 | $43.99 | $44.87 | $43.86 | 46,129 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spin Master Corp. Subordinate Voting Shares Company Name:
TOY:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
For The First Time Ever, Toca Boca® Is Entering the Multiplayer Universe with the Release of Toca Boca Days™ Canada NewsWire Spin Master's Swedish gaming studio announces a new digital experience TORONTO , April 30, 2024 /CNW/ - Spin Master's To...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...