TOYOF Quote, Trading Chart, Toyota Motor Corp

home / stock / toyof / toyof quote

Stock Information
Company Name: Toyota Motor Corp
Stock Symbol: TOYOF
Market: OTC
Website: global.toyota
Menu
TOYOF TOYOF Quote TOYOF Short TOYOF News TOYOF Articles TOYOF Message Board
Get TOYOF Alerts

News, Short Squeeze, Breakout and More Instantly...
TOYOF Quote
Last:$20.12
Change Percent:0.23%
Open:$19.65
Previous Close:$20.12
High:$20.12
Low:$19.6378
Volume:3,283
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOYOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.65
Close:$20.12
High:$20.12
Low:$19.6378
Volume:3,283
Date:2024-07-18
Open:$18.49
Close:$19.695
High:$20.99
Low:$18.49
Volume:51,872
Date:2024-07-17
Open:$19
Close:$20.22
High:$20.8
Low:$19
Volume:5,441
Date:2024-07-16
Open:$20.99
Close:$20.75
High:$21.13
Low:$20.5
Volume:5,999
Date:2024-07-15
Open:$20.7
Close:$20.702
High:$20.99
Low:$19.35
Volume:8,306
Date:2024-07-12
Open:$19.2
Close:$20.5
High:$20.8835
Low:$19.2
Volume:7,459
Date:2024-07-11
Open:$20.03
Close:$20.412
High:$21.11
Low:$20.03
Volume:55,056
Date:2024-07-10
Open:$20
Close:$20.704
High:$20.75
Low:$20
Volume:3,200
Date:2024-07-09
Open:$18.95
Close:$20.16
High:$20.43
Low:$18.95
Volume:12,253
Date:2024-07-08
Open:$20.565
Close:$20.444
High:$20.6
Low:$20.42
Volume:8,948
Date:2024-07-05
Open:$20.99
Close:$20.605
High:$20.99
Low:$20.55
Volume:5,529
Date:2024-07-04
Open:$20.01
Close:$20.636
High:$20.7
Low:$20.01
Volume:1,833
Date:2024-07-03
Open:$20.01
Close:$20.636
High:$20.7
Low:$20.01
Volume:1,833
Date:2024-07-02
Open:$20.6
Close:$20.615
High:$20.654
Low:$20.516
Volume:3,040
Date:2024-07-01
Open:$19
Close:$20.5538
High:$20.7
Low:$19
Volume:2,153
Date:2024-06-28
Open:$20.75
Close:$20.576
High:$21.7
Low:$20.3
Volume:1,768
Date:2024-06-27
Open:$19.47
Close:$20.4
High:$20.7
Low:$18.95
Volume:24,482
Date:2024-06-26
Open:$20.63
Close:$20.28
High:$20.63
Low:$20.14
Volume:3,295
Date:2024-06-25
Open:$19.93
Close:$20.63
High:$20.65
Low:$19.9
Volume:4,625
Date:2024-06-24
Open:$19.3
Close:$19.894
High:$19.93
Low:$18.4
Volume:3,892