home / stock / toyof / toyof quote
Last: | $22.6774 |
---|---|
Change Percent: | -1.64% |
Open: | $22.87 |
Close: | $22.6774 |
High: | $23 |
Low: | $22.4779 |
Volume: | 1,373 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.6774 | $22.87 | $22.6774 | $23 | $22.4779 | 1,373 | 04-26-2024 |
$22.5 | $23.45 | $22.5 | $23.45 | $22.25 | 109,509 | 04-25-2024 |
$23.2602 | $23.86 | $23.2602 | $23.86 | $23.2 | 511,692 | 04-24-2024 |
$23.175 | $23.06 | $23.175 | $23.39 | $22.902 | 402,666 | 04-23-2024 |
$23.09 | $22.78 | $23.09 | $23.1976 | $22.7217 | 266,841 | 04-22-2024 |
$22.87 | $22.62 | $22.87 | $23 | $22.3461 | 11,137 | 04-19-2024 |
$23.41 | $23.26 | $23.41 | $23.696 | $23.23 | 484,801 | 04-18-2024 |
$23.46 | $22.71 | $23.46 | $24.1 | $22.71 | 204,991 | 04-17-2024 |
$23.708 | $22.98 | $23.708 | $24.43 | $22.98 | 138,268 | 04-16-2024 |
$24.174 | $24.69 | $24.174 | $24.69 | $24.174 | 6,322 | 04-15-2024 |
$24.425 | $24.886 | $24.425 | $25.19 | $24.425 | 21,603 | 04-12-2024 |
$24.922 | $25.42 | $24.922 | $25.42 | $24.4102 | 29,131 | 04-11-2024 |
$24.32 | $24.63 | $24.32 | $24.7 | $24.32 | 15,360 | 04-10-2024 |
$24.63 | $23.4 | $24.63 | $24.902 | $23.4 | 406,945 | 04-09-2024 |
$24.465 | $24.51 | $24.465 | $24.52 | $24.33 | 5,132 | 04-08-2024 |
$24.1 | $23.81 | $24.1 | $24.161 | $23.81 | 206,964 | 04-05-2024 |
$24.04 | $24.17 | $24.04 | $24.43 | $24 | 7,915 | 04-04-2024 |
$24.2 | $24.45 | $24.2 | $24.45 | $23.91 | 205,072 | 04-03-2024 |
$24.1645 | $22.7 | $24.1645 | $24.5852 | $22.7 | 7,143 | 04-02-2024 |
$24.2 | $25.44 | $24.2 | $25.75 | $23.05 | 20,331 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toyota Exhibiting at Beijing Motor Show 2024 Toyota City, Japan, Apr 25, 2024 - (JCN Newswire) - Toyota Motor Corporation (Toyota) is exhibiting at the 2024 Beijing International Automotive Exhibition* to showcase its efforts in China, centered around intelligence, electrification, ...
TOYOTA GAZOO Racing takes a one-two in Croatian thriller Toyota City, Japan, Apr 22, 2024 - (JCN Newswire) - TOYOTA GAZOO Racing World Rally Team snatched a one-two finish on the Croatia Rally after a dramatic finale to a thrilling event, with Sebastien Ogier taking victory over tea...
Toyota Launches All-New Land Cruiser "250" Series in Japan Toyota City, Japan, Apr 18, 2024 - (JCN Newswire) - Toyota Motor Corporation (Toyota) announced the addition of the "250" series to the Land Cruiser lineup in Japan. Alongside this, it has also released the special edition m...