TOYOF Short Information, Toyota Motor Corp
Stock Information
| Company Name: |
Toyota Motor Corp |
| Stock Symbol: |
TOYOF |
| Market: |
OTC |
| Website: |
toyota.jp |
Get TOYOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,685 |
| Total Actual Volume |
197,592 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
2 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $20.75 |
| Close: | $20.576 |
| High: | $21.7 |
| Volume: | 1,768 |
| Short Volume: | 345 |
| Short Percentage: | 19.51% |
| Stock Date: | 2024-06-27 |
| Open: | $19.47 |
| Close: | $20.4 |
| High: | $20.7 |
| Volume: | 24,482 |
| Short Volume: | 1,184 |
| Short Percentage: | 4.84% |
| Stock Date: | 2024-06-26 |
| Open: | $20.63 |
| Close: | $20.28 |
| High: | $20.63 |
| Volume: | 3,295 |
| Short Volume: | 589 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-06-25 |
| Open: | $19.93 |
| Close: | $20.63 |
| High: | $20.65 |
| Volume: | 4,625 |
| Short Volume: | 3,336 |
| Short Percentage: | 72.13% |
| Stock Date: | 2024-06-24 |
| Open: | $19.3 |
| Close: | $19.894 |
| High: | $19.93 |
| Volume: | 3,892 |
| Short Volume: | 1,291 |
| Short Percentage: | 33.17% |
| Stock Date: | 2024-06-21 |
| Open: | $20.5 |
| Close: | $19.34 |
| High: | $20.5 |
| Volume: | 4,364 |
| Short Volume: | 1,920 |
| Short Percentage: | 44.00% |
| Stock Date: | 2024-06-20 |
| Open: | $20.8 |
| Close: | $19.41 |
| High: | $20.8 |
| Volume: | 4,733 |
| Short Volume: | 1,699 |
| Short Percentage: | 35.90% |
| Stock Date: | 2024-06-18 |
| Open: | $19.6 |
| Close: | $19.405 |
| High: | $19.6 |
| Volume: | 10,156 |
| Short Volume: | 5,371 |
| Short Percentage: | 52.88% |
| Stock Date: | 2024-06-17 |
| Open: | $19.6 |
| Close: | $19.59 |
| High: | $19.6 |
| Volume: | 6,351 |
| Short Volume: | 656 |
| Short Percentage: | 10.33% |
| Stock Date: | 2024-06-14 |
| Open: | $20.2 |
| Close: | $19.723 |
| High: | $20.61 |
| Volume: | 22,841 |
| Short Volume: | 2,160 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-06-13 |
| Open: | $21.25 |
| Close: | $20.03 |
| High: | $21.25 |
| Volume: | 14,522 |
| Short Volume: | 6,436 |
| Short Percentage: | 44.32% |
| Stock Date: | 2024-06-12 |
| Open: | $21.32 |
| Close: | $20.605 |
| High: | $21.32 |
| Volume: | 5,696 |
| Short Volume: | 1,356 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-06-11 |
| Open: | $19.98 |
| Close: | $20.518 |
| High: | $21.26 |
| Volume: | 49,519 |
| Short Volume: | 265 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-10 |
| Open: | $20.17 |
| Close: | $20.629 |
| High: | $20.9 |
| Volume: | 9,717 |
| Short Volume: | 2,070 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-06-07 |
| Open: | $20.8 |
| Close: | $20.75 |
| High: | $20.825 |
| Volume: | 6,137 |
| Short Volume: | 1,443 |
| Short Percentage: | 23.51% |
| Stock Date: | 2024-06-06 |
| Open: | $21.1 |
| Close: | $21.05 |
| High: | $21.39 |
| Volume: | 4,608 |
| Short Volume: | 394 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-06-05 |
| Open: | $21.3 |
| Close: | $21.12 |
| High: | $21.3 |
| Volume: | 6,784 |
| Short Volume: | 2,441 |
| Short Percentage: | 35.98% |
| Stock Date: | 2024-06-04 |
| Open: | $21.61 |
| Close: | $21.4105 |
| High: | $21.61 |
| Volume: | 5,865 |
| Short Volume: | 2,370 |
| Short Percentage: | 40.41% |
| Stock Date: | 2024-06-03 |
| Open: | $20.55 |
| Close: | $21.43 |
| High: | $21.52 |
| Volume: | 6,719 |
| Short Volume: | 1,065 |
| Short Percentage: | 15.85% |
| Stock Date: | 2024-05-31 |
| Open: | $21.6 |
| Close: | $21.67 |
| High: | $21.67 |
| Volume: | 1,518 |
| Short Volume: | 294 |
| Short Percentage: | 19.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.