home / stock / toyof / toyof short
Short Information | Toyota Motor Corp (OTCMKTS:TOYOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 164,727 |
Total Actual Volume | 3,063,196 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 8,236 |
Average Short Percentage | 19.28% |
Is there a TOYOF Short Squeeze or Breakout about to happen?
See the TOYOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $22.87 | $22.6774 | $23 | $22.4779 | 1,373 | 405 | 29.5% |
04-25-2024 | $23.45 | $22.5 | $23.45 | $22.25 | 109,509 | 2,885 | 2.63% |
04-24-2024 | $23.86 | $23.2602 | $23.86 | $23.2 | 511,692 | 7,272 | 1.42% |
04-23-2024 | $23.06 | $23.175 | $23.39 | $22.902 | 402,666 | 825 | 0.2% |
04-22-2024 | $22.78 | $23.09 | $23.1976 | $22.7217 | 266,841 | 2,712 | 1.02% |
04-19-2024 | $22.62 | $22.87 | $23 | $22.3461 | 11,137 | 1,821 | 16.35% |
04-18-2024 | $23.26 | $23.41 | $23.696 | $23.23 | 484,801 | 507 | 0.1% |
04-17-2024 | $22.71 | $23.46 | $24.1 | $22.71 | 204,991 | 499 | 0.24% |
04-16-2024 | $22.98 | $23.708 | $24.43 | $22.98 | 138,268 | 2,075 | 1.5% |
04-15-2024 | $24.69 | $24.174 | $24.69 | $24.174 | 6,322 | 2,506 | 39.64% |
04-12-2024 | $24.886 | $24.425 | $25.19 | $24.425 | 21,603 | 20,088 | 92.99% |
04-11-2024 | $25.42 | $24.922 | $25.42 | $24.4102 | 29,131 | 2,817 | 9.67% |
04-10-2024 | $24.63 | $24.32 | $24.7 | $24.32 | 15,360 | 2,301 | 14.98% |
04-09-2024 | $23.4 | $24.63 | $24.902 | $23.4 | 406,945 | 1,073 | 0.26% |
04-08-2024 | $24.51 | $24.465 | $24.52 | $24.33 | 5,132 | 801 | 15.61% |
04-05-2024 | $23.81 | $24.1 | $24.161 | $23.81 | 206,964 | 2,202 | 1.06% |
04-04-2024 | $24.17 | $24.04 | $24.43 | $24 | 7,915 | 3,115 | 39.36% |
04-03-2024 | $24.45 | $24.2 | $24.45 | $23.91 | 205,072 | 103,431 | 50.44% |
04-02-2024 | $22.7 | $24.1645 | $24.5852 | $22.7 | 7,143 | 3,558 | 49.81% |
04-01-2024 | $25.44 | $24.2 | $25.75 | $23.05 | 20,331 | 3,834 | 18.86% |
News, Short Squeeze, Breakout and More Instantly...
Toyota Exhibiting at Beijing Motor Show 2024 Toyota City, Japan, Apr 25, 2024 - (JCN Newswire) - Toyota Motor Corporation (Toyota) is exhibiting at the 2024 Beijing International Automotive Exhibition* to showcase its efforts in China, centered around intelligence, electrification, ...
TOYOTA GAZOO Racing takes a one-two in Croatian thriller Toyota City, Japan, Apr 22, 2024 - (JCN Newswire) - TOYOTA GAZOO Racing World Rally Team snatched a one-two finish on the Croatia Rally after a dramatic finale to a thrilling event, with Sebastien Ogier taking victory over tea...
Toyota Launches All-New Land Cruiser "250" Series in Japan Toyota City, Japan, Apr 18, 2024 - (JCN Newswire) - Toyota Motor Corporation (Toyota) announced the addition of the "250" series to the Land Cruiser lineup in Japan. Alongside this, it has also released the special edition m...