home / stock / tpay / tpay short

TPAY Short Information, Tortoise Digital Payments Infrastructure Fund

Stock Information
Company Name: Tortoise Digital Payments Infrastructure Fund
Stock Symbol: TPAY
Market: NYSE
Menu
TPAY TPAY Quote TPAY Short TPAY News TPAY Articles TPAY Message Board
Get TPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,191
Total Actual Volume 92,445
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-13
Open:$25.03
Close:$25.61
High:$25.61
Volume:4,188
Short Volume:100
Short Percentage:2.39%
Stock Date:2022-07-12
Open:$25
Close:$25.9042
High:$26.02
Volume:7,895
Short Volume:505
Short Percentage:6.40%
Stock Date:2022-07-08
Open:$25.62
Close:$26.469
High:$26.4768
Volume:6,214
Short Volume:515
Short Percentage:8.29%
Stock Date:2022-07-06
Open:$25.255
Close:$26.04
High:$26.04
Volume:4,167
Short Volume:698
Short Percentage:16.75%
Stock Date:2022-07-05
Open:$25.26
Close:$25.66
High:$25.66
Volume:5,520
Short Volume:600
Short Percentage:10.87%
Stock Date:2022-06-24
Open:$26.75
Close:$27.1551
High:$27.1551
Volume:868
Short Volume:20
Short Percentage:2.30%
Stock Date:2022-06-22
Open:$25.71
Close:$25.5809
High:$25.71
Volume:576
Short Volume:2
Short Percentage:0.35%
Stock Date:2022-06-21
Open:$25.71
Close:$25.4528
High:$25.71
Volume:1,136
Short Volume:2
Short Percentage:0.18%
Stock Date:2022-06-16
Open:$24.415
Close:$24.4391
High:$24.4391
Volume:204
Short Volume:100
Short Percentage:49.02%
Stock Date:2022-06-13
Open:$25.6699
Close:$25.3294
High:$25.6699
Volume:5,471
Short Volume:1,752
Short Percentage:32.02%
Stock Date:2022-06-08
Open:$29.54
Close:$29.4709
High:$29.54
Volume:292
Short Volume:3
Short Percentage:1.03%
Stock Date:2022-05-19
Open:$27.53
Close:$27.9
High:$28
Volume:27,074
Short Volume:35
Short Percentage:0.13%
Stock Date:2022-05-16
Open:$27.32
Close:$27.3131
High:$27.32
Volume:184
Short Volume:5
Short Percentage:2.72%
Stock Date:2022-05-13
Open:$26.82
Close:$27.77
High:$27.84
Volume:1,427
Short Volume:40
Short Percentage:2.80%
Stock Date:2022-05-10
Open:$27.41
Close:$26.82
High:$27.41
Volume:1,856
Short Volume:407
Short Percentage:21.93%
Stock Date:2022-05-05
Open:$29.255
Close:$29.0598
High:$29.255
Volume:1,532
Short Volume:100
Short Percentage:6.53%
Stock Date:2022-05-03
Open:$29.92
Close:$29.9365
High:$30.089
Volume:18,358
Short Volume:200
Short Percentage:1.09%
Stock Date:2022-05-02
Open:$29.57
Close:$29.8863
High:$29.8863
Volume:2,577
Short Volume:105
Short Percentage:4.07%
Stock Date:2022-04-26
Open:$30.15
Close:$29.6313
High:$30.15
Volume:1,504
Short Volume:1
Short Percentage:0.07%
Stock Date:2022-04-25
Open:$29.99
Close:$30.6
High:$30.6
Volume:1,402
Short Volume:1
Short Percentage:0.07%