home / stock / tpay / tpay short
Short Information | Tortoise Digital Payments Infrastructure Fund (NYSE:TPAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,191 |
Total Actual Volume | 92,445 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 260 |
Average Short Percentage | 8.45% |
Is there a TPAY Short Squeeze or Breakout about to happen?
See the TPAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-13-2022 | $25.03 | $25.61 | $25.61 | $24.5 | 4,188 | 100 | 2.39% |
07-12-2022 | $25 | $25.9042 | $26.02 | $25 | 7,895 | 505 | 6.4% |
07-08-2022 | $25.62 | $26.469 | $26.4768 | $25.62 | 6,214 | 515 | 8.29% |
07-06-2022 | $25.255 | $26.04 | $26.04 | $24.68 | 4,167 | 698 | 16.75% |
07-05-2022 | $25.26 | $25.66 | $25.66 | $24.14 | 5,520 | 600 | 10.87% |
06-24-2022 | $26.75 | $27.1551 | $27.1551 | $26.75 | 868 | 20 | 2.3% |
06-22-2022 | $25.71 | $25.5809 | $25.71 | $25.5809 | 576 | 2 | 0.35% |
06-21-2022 | $25.71 | $25.4528 | $25.71 | $25.4528 | 1,136 | 2 | 0.18% |
06-16-2022 | $24.415 | $24.4391 | $24.4391 | $24.415 | 204 | 100 | 49.02% |
06-13-2022 | $25.6699 | $25.3294 | $25.6699 | $25.31 | 5,471 | 1,752 | 32.02% |
06-08-2022 | $29.54 | $29.4709 | $29.54 | $29.4709 | 292 | 3 | 1.03% |
05-19-2022 | $27.53 | $27.9 | $28 | $27.45 | 27,074 | 35 | 0.13% |
05-16-2022 | $27.32 | $27.3131 | $27.32 | $27.3131 | 184 | 5 | 2.72% |
05-13-2022 | $26.82 | $27.77 | $27.84 | $26.82 | 1,427 | 40 | 2.8% |
05-10-2022 | $27.41 | $26.82 | $27.41 | $26.475 | 1,856 | 407 | 21.93% |
05-05-2022 | $29.255 | $29.0598 | $29.255 | $29.0141 | 1,532 | 100 | 6.53% |
05-03-2022 | $29.92 | $29.9365 | $30.089 | $29.85 | 18,358 | 200 | 1.09% |
05-02-2022 | $29.57 | $29.8863 | $29.8863 | $29.57 | 2,577 | 105 | 4.07% |
04-26-2022 | $30.15 | $29.6313 | $30.15 | $29.6 | 1,504 | 1 | 0.07% |
04-25-2022 | $29.99 | $30.6 | $30.6 | $29.96 | 1,402 | 1 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Tortoise Digital Payments Infrastructure Fund Company Name:
TPAY Stock Symbol:
NYSE Market:
Ecofin, which is focused on sustainable investing, today announced that it will transfer the listing of two exchange-traded funds from Cboe BZX to NYSE Arca upon market open on January 4, 2021. Current shareholders are not required to take any action, nor is the transfer expected to...
The COVID-19 pandemic has spurred increased use of digital forms of payment. Fintech platforms provide the convenience of transacting remotely and are slowly chipping away the traditional banking transactions. Fintech ETFs ARK Fintech Innovation ETF (ARKF), ETFMG Prime Mobile Payments ETF (IP...