TPC Quote, Trading Chart, Tutor Perini Corporation

home / stock / tpc / tpc quote

Stock Information
Company Name: Tutor Perini Corporation
Stock Symbol: TPC
Market: NYSE
Website: tutorperini.com
Menu
TPC TPC Quote TPC Short TPC News TPC Articles TPC Message Board
Get TPC Alerts

News, Short Squeeze, Breakout and More Instantly...
TPC Quote
Last:$21.22
Change Percent:-2.62%
Open:$21.61
Previous Close:$21.79
High:$21.76
Low:$21.14
Volume:70,262
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.61
Close:$21.79
High:$21.76
Low:$21.14
Volume:70,262
Date:2024-07-04
Open:$21.41
Close:$21.79
High:$21.83
Low:$21.34
Volume:347,572
Date:2024-07-03
Open:$21.41
Close:$21.79
High:$21.83
Low:$21.34
Volume:347,572
Date:2024-07-02
Open:$21.15
Close:$21.29
High:$21.3
Low:$20.87
Volume:525,480
Date:2024-07-01
Open:$21.85
Close:$21.06
High:$21.93
Low:$20.84
Volume:474,717
Date:2024-06-28
Open:$21.99
Close:$21.78
High:$22.83
Low:$21.69
Volume:1,200,426
Date:2024-06-27
Open:$21.9
Close:$21.95
High:$22.18
Low:$21.53
Volume:445,799
Date:2024-06-26
Open:$21.75
Close:$21.89
High:$21.95
Low:$21.5615
Volume:332,129
Date:2024-06-25
Open:$22
Close:$21.93
High:$22.15
Low:$21.52
Volume:340,522
Date:2024-06-24
Open:$21.74
Close:$21.89
High:$22.08
Low:$21.6
Volume:330,130
Date:2024-06-21
Open:$21.74
Close:$21.68
High:$21.76
Low:$20.48
Volume:1,529,562
Date:2024-06-20
Open:$21.81
Close:$22.06
High:$22.2403
Low:$21.44
Volume:428,682
Date:2024-06-19
Open:$21.19
Close:$21.73
High:$21.785
Low:$20.9
Volume:503,490
Date:2024-06-18
Open:$21.19
Close:$21.73
High:$21.785
Low:$20.9
Volume:503,490
Date:2024-06-17
Open:$20.72
Close:$21.22
High:$21.23
Low:$20.485
Volume:539,426
Date:2024-06-14
Open:$20.22
Close:$20.72
High:$21.53
Low:$20.22
Volume:933,187
Date:2024-06-13
Open:$19.74
Close:$19.2
High:$19.85
Low:$19.15
Volume:342,603
Date:2024-06-12
Open:$20.28
Close:$19.87
High:$20.4
Low:$19.82
Volume:382,510
Date:2024-06-11
Open:$19.49
Close:$19.5
High:$20
Low:$19.29
Volume:458,433
Date:2024-06-10
Open:$19.51
Close:$19.66
High:$19.985
Low:$19.3
Volume:615,569