Last: | $13.91 |
---|---|
Change Percent: | 1.14% |
Open: | $13.82 |
Close: | $13.91 |
High: | $14.11 |
Low: | $13.72 |
Volume: | 382,746 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.91 | $13.82 | $13.91 | $14.11 | $13.72 | 382,746 | 04-24-2024 |
$13.98 | $13.61 | $13.98 | $13.995 | $13.56 | 306,201 | 04-23-2024 |
$13.52 | $13.36 | $13.52 | $13.67 | $13.29 | 327,669 | 04-22-2024 |
$13.28 | $13.31 | $13.28 | $13.615 | $13.145 | 1,239,142 | 04-19-2024 |
$13.38 | $13.5 | $13.38 | $13.69 | $13.32 | 426,186 | 04-18-2024 |
$13.43 | $13.92 | $13.43 | $14.05 | $13.36 | 512,286 | 04-17-2024 |
$13.55 | $13.44 | $13.55 | $13.71 | $13.29 | 221,429 | 04-16-2024 |
$13.63 | $14.25 | $13.63 | $14.62 | $13.56 | 476,353 | 04-15-2024 |
$13.86 | $14.37 | $13.86 | $14.54 | $13.815 | 349,911 | 04-12-2024 |
$14.42 | $14.4 | $14.42 | $14.5 | $14.1087 | 327,436 | 04-11-2024 |
$14.32 | $14.66 | $14.32 | $14.73 | $14.02 | 397,822 | 04-10-2024 |
$15.08 | $15.38 | $15.08 | $15.57 | $14.96 | 356,771 | 04-09-2024 |
$15.29 | $15.7 | $15.29 | $15.82 | $15.13 | 296,383 | 04-08-2024 |
$15.67 | $15.39 | $15.67 | $15.86 | $15.36 | 575,442 | 04-05-2024 |
$15.39 | $15.86 | $15.39 | $16.33 | $15.3 | 560,847 | 04-04-2024 |
$15.84 | $14.54 | $15.84 | $15.94 | $14.54 | 805,249 | 04-03-2024 |
$14.7 | $14.47 | $14.7 | $14.81 | $14.4 | 294,439 | 04-02-2024 |
$14.8 | $14.5 | $14.8 | $14.88 | $14.5 | 414,301 | 04-01-2024 |
$14.46 | $14.34 | $14.46 | $14.69 | $14.33 | 597,054 | 03-29-2024 |
$14.46 | $14.34 | $14.46 | $14.69 | $14.33 | 597,054 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tutor Perini Corporation Company Name:
TPC Stock Symbol:
NYSE Market:
Tutor Perini Corporation Website:
Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that its subsidiary, Black Construction Corporation, in a joint venture with Mace International, has been awarded the following projects, collectively ...
Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that its subsidiary, Roy Anderson Corp, has been awarded a contract valued at approximately $72.7 million by the City of Pensacola, Florida, for Hangar...
NOT FOR DISTRIBUTION IN THE UNITED STATES OR DISSEMINATION IN THE UNITED STATES CALGARY, AB / ACCESSWIRE / April 23, 2024 / Tenth Avenue Petroleum Corp. ("TPC" or the "Company") (TSXV:TPC) is pleased to announce its financial and operating results for the three months and twelve months ...