Ad
TPC Quote Trading Chart Tutor Perini Corporation
$7.17 Last:
-19.17% Change Percent:
$7.25 Open:
$8.87 Previous Close:
$7.25 High:
$7.17 Low:
26,695 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
TPC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 7.25 | 8.87 | 7.25 | 7.17 | 26,695 |
| 2022-08-10 | 7.25 | 8.87 | 7.43 | 7.18 | 374,221 |
| 2022-08-09 | 7.28 | 8.87 | 7.35 | 7.055 | 475,735 |
| 2022-08-08 | 7.69 | 8.87 | 7.71 | 7.29 | 561,698 |
| 2022-08-05 | 8.27 | 8.87 | 8.465 | 7.24 | 1,131,362 |
| 2022-08-04 | 9.02 | 8.87 | 9.14 | 8.91 | 321,821 |
| 2022-08-03 | 9.13 | 8.87 | 9.13 | 8.89 | 240,479 |
| 2022-08-02 | 9.26 | 8.87 | 9.29 | 9.08 | 138,431 |
| 2022-08-01 | 9.01 | 8.87 | 9.39 | 8.9138 | 156,039 |
| 2022-07-29 | 9.01 | 8.87 | 9.15 | 8.96 | 267,545 |
| 2022-07-28 | 8.87 | 8.87 | 8.97 | 8.67 | 227,433 |
| 2022-07-26 | 8.68 | 8.68 | 8.83 | 8.68 | 64,369 |
| 2022-07-19 | 8.7 | 8.96 | 8.99 | 8.63 | 184,376 |
| 2022-07-18 | 8.66 | 8.58 | 8.755 | 8.52 | 180,578 |
| 2022-07-15 | 8.82 | 8.58 | 8.82 | 8.41 | 286,692 |
| 2022-07-14 | 8.54 | 8.64 | 8.66 | 8.4054 | 136,516 |
| 2022-07-13 | 8.6 | 8.69 | 8.73 | 8.55 | 156,766 |
| 2022-07-12 | 8.72 | 8.61 | 8.93 | 8.59 | 162,026 |
| 2022-07-11 | 8.66 | 8.73 | 8.78 | 8.55 | 317,786 |
| 2022-07-08 | 8.86 | 8.68 | 8.87 | 8.63 | 206,683 |
Tutor Perini Corporation Company Name:
TPC Stock Symbol:
NYSE Market:
Tutor Perini Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that it will host a conference call at 8:00 AM Pacific Time on Friday, August 5, 2022, to discuss the Company's second quarter 2022 results. ...
-
Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that it has been identified as the apparent low bidder for New Jersey Transit’s Raritan River Bridge Replacement Project, with a submi...
-
Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that its subsidiary, Perini Management Services, Inc., has been awarded a task order valued at approximately $85 million by the United States...
Ad
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), filed a second continuation patent application for its 3D, Multi-Planar IC design and manufacturing technology application, focusing on memory mi...