TPC:CC Quote, Trading Chart, Tenth Avenue Petroleum Corp.

home / stock / tpc:cc / tpc:cc quote

Stock Information
Company Name: Tenth Avenue Petroleum Corp.
Stock Symbol: TPC:CC
Market: TSXVC
Website: tenthavenuepetroleum.com
Menu
TPC:CC TPC:CC Quote TPC:CC Short TPC:CC News TPC:CC Articles TPC:CC Message Board
Get TPC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TPC:CC Quote
Last:$0.195
Change Percent:2.63%
Open:$0.19
Previous Close:$0.195
High:$0.195
Low:$0.19
Volume:53,900
Last Trade Date Time:05/03/2022 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
TPC:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.19
Volume:53,900
Date:2022-04-29
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:1,500
Date:2022-04-27
Open:$0.215
Close:$0.195
High:$0.215
Low:$0.18
Volume:102,314
Date:2022-04-26
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:2,790
Date:2022-04-25
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.215
Volume:44,000
Date:2022-04-20
Open:$0.215
Close:$0.22
High:$0.22
Low:$0.215
Volume:13,000
Date:2022-04-15
Open:$0.23
Close:$0.235
High:$0.235
Low:$0.23
Volume:4,460
Date:2022-04-14
Open:$0.23
Close:$0.235
High:$0.235
Low:$0.23
Volume:4,434
Date:2022-04-13
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:17,500
Date:2022-04-12
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:20,039
Date:2022-04-07
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:10,000
Date:2022-04-06
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:50,000
Date:2022-04-04
Open:$0.215
Close:$0.21
High:$0.22
Low:$0.21
Volume:50,010
Date:2022-04-01
Open:$0.24
Close:$0.25
High:$0.25
Low:$0.24
Volume:30,000
Date:2022-03-30
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:914
Date:2022-03-29
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:20,040
Date:2022-03-24
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.2
Volume:373,200
Date:2022-03-23
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:32,860
Date:2022-03-21
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:29,017
Date:2022-03-17
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:17,000