home / stock / tpc:cc / tpc:cc quote
Last: | $0.195 |
---|---|
Change Percent: | 2.63% |
Open: | $0.19 |
Close: | $0.195 |
High: | $0.195 |
Low: | $0.19 |
Volume: | 53,900 |
Last Trade Date Time: | 05/03/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.19 | $0.195 | $0.195 | $0.19 | 53,900 | 05-03-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 | 04-29-2022 |
$0.195 | $0.215 | $0.195 | $0.215 | $0.18 | 102,314 | 04-27-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 2,790 | 04-26-2022 |
$0.215 | $0.225 | $0.215 | $0.225 | $0.215 | 44,000 | 04-25-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.215 | 13,000 | 04-20-2022 |
$0.235 | $0.23 | $0.235 | $0.235 | $0.23 | 4,460 | 04-15-2022 |
$0.235 | $0.23 | $0.235 | $0.235 | $0.23 | 4,434 | 04-14-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 17,500 | 04-13-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,039 | 04-12-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 | 04-07-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 50,000 | 04-06-2022 |
$0.21 | $0.215 | $0.21 | $0.22 | $0.21 | 50,010 | 04-04-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 30,000 | 04-01-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 914 | 03-30-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,040 | 03-29-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.2 | 373,200 | 03-24-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,860 | 03-23-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 29,017 | 03-21-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tenth Avenue Petroleum Corp. Company Name:
TPC:CC Stock Symbol:
TSXVC Market:
NOT FOR DISTRIBUTION IN THE UNITED STATES OR DISSEMINATION IN THE UNITED STATES CALGARY, AB / ACCESSWIRE / April 23, 2024 / Tenth Avenue Petroleum Corp. ("TPC" or the "Company") (TSXV:TPC) is pleased to announce its financial and operating results for the three months and twelve months ...