TPCO Quote, Trading Chart, Tribune Publishing Company

home / stock / tpco / tpco quote

Stock Information
Company Name: Tribune Publishing Company
Stock Symbol: TPCO
Market: NASDAQ
Website: tribpub.com
Menu
TPCO TPCO Quote TPCO Short TPCO News TPCO Articles TPCO Message Board
Get TPCO Alerts

News, Short Squeeze, Breakout and More Instantly...
TPCO Quote
Last:$17.26
Change Percent:0.41%
Open:$17.22
Previous Close:$17.26
High:$17.26
Low:$17.22
Volume:1,211,607
Last Trade Date Time:05/24/2021 04:43:35 am
Quotes are delayed by 15 to 20 minutes.
TPCO Chart
Last Twenty Trading Days
Date:2021-05-24
Open:$17.22
Close:$17.26
High:$17.26
Low:$17.22
Volume:1,211,607
Date:2021-05-21
Open:$17
Close:$17.19
High:$17.25
Low:$15.86
Volume:8,366,669
Date:2021-05-20
Open:$17.28
Close:$17.25
High:$17.29
Low:$17.2
Volume:338,837
Date:2021-05-19
Open:$17.25
Close:$17.24
High:$17.28
Low:$17.23
Volume:109,259
Date:2021-05-18
Open:$17.32
Close:$17.29
High:$17.38
Low:$17.27
Volume:124,581
Date:2021-05-17
Open:$17.34
Close:$17.32
High:$17.48
Low:$17.27
Volume:151,561
Date:2021-05-14
Open:$17.37
Close:$17.32
High:$17.4
Low:$17.28
Volume:38,641
Date:2021-05-13
Open:$17.3
Close:$17.28
High:$17.42
Low:$17.22
Volume:197,373
Date:2021-05-12
Open:$17.4
Close:$17.3
High:$17.43
Low:$17.19
Volume:167,366
Date:2021-05-11
Open:$17.4
Close:$17.39
High:$17.44
Low:$17.32
Volume:213,939
Date:2021-05-10
Open:$17.5
Close:$17.42
High:$17.5
Low:$17.39
Volume:147,005
Date:2021-05-07
Open:$17.51
Close:$17.49
High:$17.51
Low:$17.38
Volume:336,367
Date:2021-05-06
Open:$17.59
Close:$17.49
High:$17.59
Low:$17.44
Volume:103,171
Date:2021-05-05
Open:$17.5
Close:$17.49
High:$17.54
Low:$17.4
Volume:40,460
Date:2021-05-04
Open:$17.5
Close:$17.47
High:$17.63
Low:$17.44
Volume:96,442
Date:2021-05-03
Open:$17.49
Close:$17.5
High:$17.53
Low:$17.4
Volume:110,949
Date:2021-04-30
Open:$17.5
Close:$17.44
High:$17.58
Low:$17.39
Volume:169,275
Date:2021-04-29
Open:$17.5
Close:$17.51
High:$17.73
Low:$17.5
Volume:81,898
Date:2021-04-28
Open:$17.46
Close:$17.4
High:$17.99
Low:$17.38
Volume:213,132
Date:2021-04-27
Open:$17.4
Close:$17.39
High:$17.51
Low:$17.39
Volume:63,930