home / stock / tpco / tpco quote
Last: | $17.26 |
---|---|
Change Percent: | 0.41% |
Open: | $17.22 |
Close: | $17.26 |
High: | $17.26 |
Low: | $17.22 |
Volume: | 1,211,607 |
Last Trade Date Time: | 05/24/2021 04:43:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.26 | $17.22 | $17.26 | $17.26 | $17.22 | 1,211,607 | 05-24-2021 |
$17.19 | $17 | $17.19 | $17.25 | $15.86 | 8,366,669 | 05-21-2021 |
$17.25 | $17.28 | $17.25 | $17.29 | $17.2 | 338,837 | 05-20-2021 |
$17.24 | $17.25 | $17.24 | $17.28 | $17.23 | 109,259 | 05-19-2021 |
$17.29 | $17.32 | $17.29 | $17.38 | $17.27 | 124,581 | 05-18-2021 |
$17.32 | $17.34 | $17.32 | $17.48 | $17.27 | 151,561 | 05-17-2021 |
$17.32 | $17.37 | $17.32 | $17.4 | $17.28 | 38,641 | 05-14-2021 |
$17.28 | $17.3 | $17.28 | $17.42 | $17.22 | 197,373 | 05-13-2021 |
$17.3 | $17.4 | $17.3 | $17.43 | $17.19 | 167,366 | 05-12-2021 |
$17.39 | $17.4 | $17.39 | $17.44 | $17.32 | 213,939 | 05-11-2021 |
$17.42 | $17.5 | $17.42 | $17.5 | $17.39 | 147,005 | 05-10-2021 |
$17.49 | $17.51 | $17.49 | $17.51 | $17.38 | 336,367 | 05-07-2021 |
$17.49 | $17.59 | $17.49 | $17.59 | $17.44 | 103,171 | 05-06-2021 |
$17.49 | $17.5 | $17.49 | $17.54 | $17.4 | 40,460 | 05-05-2021 |
$17.47 | $17.5 | $17.47 | $17.63 | $17.44 | 96,442 | 05-04-2021 |
$17.5 | $17.49 | $17.5 | $17.53 | $17.4 | 110,949 | 05-03-2021 |
$17.44 | $17.5 | $17.44 | $17.58 | $17.39 | 169,275 | 04-30-2021 |
$17.51 | $17.5 | $17.51 | $17.73 | $17.5 | 81,898 | 04-29-2021 |
$17.4 | $17.46 | $17.4 | $17.99 | $17.38 | 213,132 | 04-28-2021 |
$17.39 | $17.4 | $17.39 | $17.51 | $17.39 | 63,930 | 04-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tribune Publishing Company Company Name:
TPCO Stock Symbol:
NASDAQ Market:
After the market closed on Thursday, TPCO Holding Corp. also known as The Parent Company (OTCQX: GRAMF) announced that it has changed its agreements and restructured the relationship between Roc Nation LLC, SC Branding, LLC, and The Parent Company. Despite the celebrity affiliations, ...
Cash flow has been the talk of investors lately in the cannabis industry, as companies pivot from go-go growth to slow-go strategizing. Tighter capital management and budgeting come as cash becomes more expensive and harder to grab. “This change of focus makes great sense given the...
The Daily Hit is a recap of cannabis business news for Nov. 2, 2022. ON THE SITE Green Thumb Beats on Record Revenue, Circle K Stores Remain in Question Green Thumb Industries Inc. (CSE: GTII) (OTCQX: GTBIF) posted positive results that beat analysts’ expect...