TPG Quote, Trading Chart, TPG Inc.

home / stock / tpg / tpg quote

Stock Information
Company Name: TPG Inc.
Stock Symbol: TPG
Market: NASDAQ
Website: tpg.com
Menu
TPG TPG Quote TPG Short TPG News TPG Articles TPG Message Board
Get TPG Alerts

News, Short Squeeze, Breakout and More Instantly...
TPG Quote
Last:$46.33
Change Percent:-2.97%
Open:$47.4
Previous Close:$47.75
High:$47.4
Low:$45.8646
Volume:540,469
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$47.4
Close:$47.75
High:$47.4
Low:$45.8646
Volume:540,469
Date:2024-07-16
Open:$46.47
Close:$47.75
High:$47.78
Low:$46.26
Volume:1,378,814
Date:2024-07-15
Open:$44.13
Close:$46.2
High:$46.24
Low:$44.13
Volume:1,888,831
Date:2024-07-12
Open:$42.74
Close:$43.95
High:$44.01
Low:$42.34
Volume:920,171
Date:2024-07-11
Open:$41.89
Close:$42.45
High:$42.89
Low:$41.86
Volume:1,201,708
Date:2024-07-10
Open:$40.22
Close:$41.18
High:$41.24
Low:$40.2128
Volume:650,649
Date:2024-07-09
Open:$40.47
Close:$40.49
High:$40.8
Low:$40
Volume:541,003
Date:2024-07-08
Open:$40.86
Close:$40.57
High:$41.3
Low:$40.43
Volume:588,450
Date:2024-07-05
Open:$41.13
Close:$40.64
High:$41.13
Low:$40.26
Volume:941,320
Date:2024-07-04
Open:$41.26
Close:$41.13
High:$41.34
Low:$40.65
Volume:446,726
Date:2024-07-03
Open:$41.26
Close:$41.13
High:$41.34
Low:$40.65
Volume:446,726
Date:2024-07-02
Open:$40.83
Close:$41.13
High:$41.27
Low:$40.7
Volume:338,731
Date:2024-07-01
Open:$41.57
Close:$40.9
High:$42.29
Low:$40.82
Volume:768,995
Date:2024-06-28
Open:$42.12
Close:$41.45
High:$42.64
Low:$41.2
Volume:1,726,836
Date:2024-06-27
Open:$41.41
Close:$41.87
High:$42.21
Low:$41.32
Volume:851,796
Date:2024-06-26
Open:$41.83
Close:$41.45
High:$42.2
Low:$41.24
Volume:818,531
Date:2024-06-25
Open:$42.06
Close:$42.05
High:$42.46
Low:$41.83
Volume:629,762
Date:2024-06-24
Open:$41.17
Close:$42.01
High:$42.08
Low:$41.17
Volume:768,992
Date:2024-06-21
Open:$41.6
Close:$41.21
High:$41.6
Low:$40.64
Volume:1,455,123
Date:2024-06-20
Open:$41
Close:$41.62
High:$41.83
Low:$40.975
Volume:836,335