MARKET WIRE NEWS

TPG Inc. (NASDAQ : TPG ) Quote

Share:

Quote


Last:$48.03
Change Percent: -0.1%
Open:$48.6
Close:$48.03
High:$48.939
Low:$47.08
Volume:1,542,111
Last Trade Date Time:11/13/2026 03:45:55 pm

Subscribe to Our Newsletter


TPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.03$48.6$48.03$48.939$47.081,542,11111-13-2026
$48.08$48.52$48.08$49.04$47.71,838,06811-12-2026
$49.24$49.05$49.24$50.165$48.351,425,73611-11-2026
$48.59$48.57$48.59$49.22$48.191,114,77811-10-2026
$49.39$47.115$49.39$49.55$46.871,142,28811-09-2026
$46.555$46.33$46.555$47.28$46.282,005,67311-06-2026
$46.96$50.17$46.96$50.62$46.173,183,83011-05-2026
$50.27$49.36$50.27$50.955$49.0352,229,76011-04-2026
$48.27$48.18$48.27$48.45$46.9452,085,64911-03-2026
$48.2$47.2$48.2$49.49$47.191,791,04311-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account