Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.025 |
|---|---|
| Change Percent: | -6.13% |
| Open: | $43.25 |
| Close: | $44.77 |
| High: | $43.345 |
| Low: | $41.635 |
| Volume: | 866,792 |
| Last Trade Date Time: | 06/18/2026 12:45:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.025 | $43.25 | $44.77 | $43.345 | $41.635 | 866,792 | 06-18-2026 |
| $44.77 | $44.53 | $44.66 | $45.33 | $44.27 | 434,257 | 06-17-2026 |
| $44.66 | $44.02 | $43.68 | $44.69 | $43.46 | 761,372 | 06-16-2026 |
| $43.68 | $44 | $43.74 | $45.31 | $43.68 | 429,957 | 06-15-2026 |
| $43.74 | $42.76 | $41.245 | $44.33 | $42.72 | 716,974 | 06-12-2026 |
| $41.245 | $41.44 | $42.595 | $42.24 | $41.03 | 565,753 | 06-11-2026 |
| $42.595 | $42.52 | $41.495 | $43.9235 | $42 | 564,166 | 06-10-2026 |
| $41.495 | $41.45 | $41.435 | $43.02 | $41.3 | 698,084 | 06-09-2026 |
| $41.435 | $41.22 | $40.57 | $41.89 | $40.52 | 582,218 | 06-08-2026 |
| $40.57 | $42.15 | $42.66 | $42.6704 | $40.56 | 614,086 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.