Last: | $42.46 |
---|---|
Change Percent: | 0.24% |
Open: | $42.42 |
Close: | $42.36 |
High: | $42.8 |
Low: | $42.3 |
Volume: | 114,993 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.46 | $42.42 | $42.36 | $42.8 | $42.3 | 114,993 | 05-14-2024 |
$42.36 | $42.88 | $42.36 | $43.16 | $42.235 | 1,103,589 | 05-13-2024 |
$42.5 | $44.57 | $42.5 | $45.16 | $42.45 | 1,230,705 | 05-10-2024 |
$42.93 | $43.18 | $42.93 | $43.52 | $41.74 | 943,206 | 05-09-2024 |
$43.52 | $44.5 | $43.52 | $45.14 | $42.73 | 954,671 | 05-08-2024 |
$45 | $45.14 | $45 | $45.79 | $44.93 | 1,245,086 | 05-07-2024 |
$45.15 | $44.28 | $45.15 | $45.3 | $43.89 | 680,568 | 05-06-2024 |
$44.17 | $44.17 | $44.17 | $44.64 | $43.615 | 724,322 | 05-03-2024 |
$43.63 | $44.33 | $43.63 | $44.33 | $42.95 | 469,985 | 05-02-2024 |
$43.81 | $43.11 | $43.81 | $44.52 | $43.05 | 690,468 | 05-01-2024 |
$43.1 | $43.62 | $43.1 | $44.445 | $43.07 | 462,792 | 04-30-2024 |
$43.81 | $44.06 | $43.81 | $44.235 | $43.51 | 430,173 | 04-29-2024 |
$43.87 | $43.49 | $43.87 | $44.51 | $43.23 | 338,470 | 04-26-2024 |
$43.43 | $43.3 | $43.43 | $43.875 | $42.81 | 516,612 | 04-25-2024 |
$43.79 | $44.17 | $43.79 | $44.455 | $43.491 | 352,178 | 04-24-2024 |
$44.16 | $43.59 | $44.16 | $44.54 | $43.31 | 316,864 | 04-23-2024 |
$43.2 | $42.93 | $43.2 | $43.35 | $42.33 | 332,551 | 04-22-2024 |
$42.48 | $42.74 | $42.48 | $43.33 | $42.19 | 432,538 | 04-19-2024 |
$42.82 | $42.71 | $42.82 | $43.09 | $42.31 | 614,175 | 04-18-2024 |
$42.85 | $42.87 | $42.85 | $43.19 | $42.63 | 479,379 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
TPG Inc. Company Name:
TPG Stock Symbol:
NASDAQ Market:
Total assets under management of $224 billion as of March 31, 2024, an increase of 63% compared to $137 billion as of March 31, 2023 GAAP net income attributable to TPG Inc. of $16 million for the first quarter ended March 31, 2024, with basic net income per share of Class A common stock ...
Affiliated Managers Group (NYSE: AMG) came out with quarterly earnings of $5.37 per share, beating the Zacks Consensus Estimate of $5.21 per share....
Sayari, the leading counterparty and supply chain risk intelligence platform trusted by government agencies, multinational corporations, and financial institutions, and TPG (NASDAQ: TPG), a global alternative asset management firm, today announced that TPG Growth, the firm’s middle market ...