TPHD Quote, Trading Chart, Timothy Plan High Dividend Stock

home / stock / tphd / tphd quote

Stock Information
Company Name: Timothy Plan High Dividend Stock
Stock Symbol: TPHD
Market: NYSE
Menu
TPHD TPHD Quote TPHD Short TPHD News TPHD Articles TPHD Message Board
Get TPHD Alerts

News, Short Squeeze, Breakout and More Instantly...
TPHD Quote
Last:$34.9853
Change Percent:-0.51%
Open:$35.15
Previous Close:$34.9853
High:$35.15
Low:$34.84
Volume:18,430
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPHD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.15
Close:$34.9853
High:$35.15
Low:$34.84
Volume:18,430
Date:2024-06-27
Open:$34.945
Close:$34.97
High:$35.0199
Low:$34.825
Volume:22,019
Date:2024-06-26
Open:$35.06
Close:$34.997
High:$35.06
Low:$34.825
Volume:13,074
Date:2024-06-25
Open:$35.53
Close:$35.1149
High:$35.53
Low:$35.0177
Volume:10,857
Date:2024-06-24
Open:$35.11
Close:$35.4871
High:$35.5899
Low:$35.11
Volume:10,835
Date:2024-06-21
Open:$35.15
Close:$35.0965
High:$35.175
Low:$35.028
Volume:14,530
Date:2024-06-20
Open:$34.98
Close:$35.11
High:$35.215
Low:$34.98
Volume:10,139
Date:2024-06-19
Open:$34.91
Close:$35.06
High:$35.06
Low:$34.91
Volume:18,756
Date:2024-06-18
Open:$34.91
Close:$35.06
High:$35.06
Low:$34.91
Volume:18,756
Date:2024-06-17
Open:$34.58
Close:$34.89
High:$35.01
Low:$34.58
Volume:15,276
Date:2024-06-14
Open:$34.76
Close:$34.67
High:$34.76
Low:$34.47
Volume:29,087
Date:2024-06-13
Open:$35.02
Close:$34.9148
High:$35.02
Low:$34.675
Volume:23,001
Date:2024-06-12
Open:$35.27
Close:$34.98
High:$35.27
Low:$34.95
Volume:16,669
Date:2024-06-11
Open:$34.85
Close:$35.02
High:$35.0694
Low:$34.77
Volume:16,050
Date:2024-06-10
Open:$34.95
Close:$35.1099
High:$35.149
Low:$34.832
Volume:20,136
Date:2024-06-07
Open:$35.02
Close:$35.07
High:$35.21
Low:$34.83
Volume:120,397
Date:2024-06-06
Open:$35.19
Close:$35.08
High:$35.25
Low:$35.02
Volume:18,670
Date:2024-06-05
Open:$35.24
Close:$35.2155
High:$35.25
Low:$35.01
Volume:24,157
Date:2024-06-04
Open:$35.22
Close:$35.2003
High:$35.28
Low:$35.025
Volume:28,798
Date:2024-06-03
Open:$35.76
Close:$35.34
High:$35.76
Low:$35.14
Volume:11,947