MARKET WIRE NEWS
Download Market Wire News App

Timothy Plan High Dividend Stock ETF (NYSE : TPHD ) Quote

Share:

Quote


Last:$42.1465
Change Percent: 0.35%
Open:$42.26
Close:$42
High:$42.26
Low:$41.98
Volume:5,423
Last Trade Date Time:09/17/2026 03:51:32 pm

Subscribe to Our Newsletter


TPHD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.1465$42.26$42$42.26$41.985,42309-17-2026
$42$42.34$42$42.355$41.7515,22409-16-2026
$42.3778$42.45$42.3778$42.48$42.3513,69409-15-2026
$42.49$42.61$42.49$42.715$42.4521,27409-14-2026
$42.55$42.59$42.55$42.61$42.4114,45109-11-2026
$42.35$42.63$42.35$42.63$42.32518,04809-10-2026
$42.58$42.92$42.58$43.06$42.5624,41209-09-2026
$43.08$43.29$43.08$43.32$43.0813,79909-08-2026
$43.31$43.23$43.31$43.4228$43.2310,55109-07-2026
$43.31$43.23$43.31$43.4228$43.2310,55109-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account