TPIA Quote, Trading Chart, Mycotopia Therapies Inc

home / stock / tpia / tpia quote

Stock Information
Company Name: Mycotopia Therapies Inc
Stock Symbol: TPIA
Market: OTC
Website: mycotopiatherapies.com
Menu
TPIA TPIA Quote TPIA Short TPIA News TPIA Articles TPIA Message Board
Get TPIA Alerts

News, Short Squeeze, Breakout and More Instantly...
TPIA Quote
Last:$0.04
Change Percent:0.0%
Open:$0.0599
Previous Close:$0.04
High:$0.0599
Low:$0.04
Volume:1,200
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPIA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0599
Close:$0.04
High:$0.0599
Low:$0.04
Volume:1,200
Date:2024-07-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:275
Date:2024-07-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:654
Date:2024-07-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:654
Date:2024-06-27
Open:$0.0212
Close:$0.03
High:$0.03
Low:$0.0212
Volume:4,000
Date:2024-06-18
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:23
Date:2024-06-12
Open:$0.037
Close:$0.04
High:$0.04
Low:$0.037
Volume:45,000
Date:2024-06-11
Open:$0
Close:$0.03599
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0.03599
Close:$0.03599
High:$0.03599
Low:$0.03599
Volume:410
Date:2024-06-06
Open:$0
Close:$0.037575
High:$0
Low:$0
Volume:150
Date:2024-06-05
Open:$0.037575
Close:$0.037575
High:$0.037575
Low:$0.037575
Volume:650
Date:2024-06-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:21,779
Date:2024-06-03
Open:$0.0361
Close:$0.04471
High:$0.04471
Low:$0.0311
Volume:47,524
Date:2024-05-31
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:4
Date:2024-05-29
Open:$0.0321
Close:$0.055
High:$0.055
Low:$0.0321
Volume:1,400
Date:2024-05-28
Open:$0.0446
Close:$0.058
High:$0.058
Low:$0.0446
Volume:20,000
Date:2024-05-27
Open:$0.058
Close:$0.04
High:$0.058
Low:$0.04
Volume:65,900
Date:2024-05-24
Open:$0.058
Close:$0.04
High:$0.058
Low:$0.04
Volume:65,900
Date:2024-05-22
Open:$0.02811
Close:$0.04
High:$0.04
Low:$0.02811
Volume:25,722
Date:2024-05-21
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:9,200