home / stock / tpia / tpia quote
Last: | $0.046 |
---|---|
Change Percent: | -4.46% |
Open: | $0.04805 |
Close: | $0.046 |
High: | $0.04805 |
Low: | $0.045 |
Volume: | 2,872 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.046 | $0.04805 | $0.046 | $0.04805 | $0.045 | 2,872 | 05-03-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 1 | 05-02-2024 |
$0.06 | $0.0361 | $0.06 | $0.06 | $0.0361 | 11,000 | 04-29-2024 |
$0.04015 | $0.0372 | $0.04015 | $0.04015 | $0.037 | 54,905 | 04-26-2024 |
$0.0403 | $0.04 | $0.0403 | $0.0403 | $0.037 | 11,200 | 04-25-2024 |
$0.05805 | $0 | $0.05805 | $0 | $0 | 8 | 04-24-2024 |
$0.05805 | $0.0405 | $0.05805 | $0.05805 | $0.0405 | 27,029 | 04-23-2024 |
$0.045 | $0.052 | $0.045 | $0.052 | $0.04 | 78,660 | 04-22-2024 |
$0.07191 | $0.0525 | $0.07191 | $0.07191 | $0.0525 | 23,000 | 04-18-2024 |
$0.07615 | $0.07615 | $0.07615 | $0.07615 | $0.07615 | 100 | 04-16-2024 |
$0.07142 | $0.0525 | $0.07142 | $0.07142 | $0.0525 | 12,265 | 04-15-2024 |
$0.0997 | $0.075 | $0.0997 | $0.0997 | $0.05951 | 14,000 | 04-12-2024 |
$0.0998 | $0.0702 | $0.0998 | $0.0998 | $0.0702 | 3,035 | 04-11-2024 |
$0.07904 | $0.0811 | $0.07904 | $0.1 | $0.064 | 96,678 | 04-10-2024 |
$0.1408 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | 500 | 04-09-2024 |
$0.1408 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | 190 | 04-08-2024 |
$0.1388 | $0 | $0.1388 | $0 | $0 | 50 | 04-05-2024 |
$0.1388 | $0.149 | $0.1388 | $0.149 | $0.1021 | 9,725 | 04-04-2024 |
$0.137 | $0.1154 | $0.137 | $0.149 | $0.1154 | 17,583 | 04-03-2024 |
$0.115 | $0.101 | $0.115 | $0.115 | $0.101 | 2,275 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mycotopia Therapies Inc Company Name:
TPIA Stock Symbol:
OTCMKTS Market:
MIAMI, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Mycotopia Therapies Inc. ("Mycotopia Therapies") ("the Company") (OTC:TPIA) announced today it has purc...
2023-12-04 09:59:11 ET Imagine %AI robots that can help with massages or optimize breast milk storage. This company just acquired certain cutting-edge assets that will help it continue its journey to promote mental and physical wellness. %MycotopiaTherapies (OTC: TPIA) announced...
MIAMI, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Mycotopia Therapies Inc. (“Mycotopia Therapies”) (“the Company”) (OTC: TPIA) announced today it has purchased certain assets of Philon Labs, LLC ("Philon Labs"), including patents related to innovative AI robotics based home hea...