TPIC Quote, Trading Chart, TPI Composites Inc.

home / stock / tpic / tpic quote

Stock Information
Company Name: TPI Composites Inc.
Stock Symbol: TPIC
Market: NASDAQ
Website: tpicomposites.com
Menu
TPIC TPIC Quote TPIC Short TPIC News TPIC Articles TPIC Message Board
Get TPIC Alerts

News, Short Squeeze, Breakout and More Instantly...
TPIC Quote
Last:$0.235
Change Percent:12.25%
Open:$0.26
Previous Close:$0.235
High:$0.278
Low:$0.2303
Volume:19,452,843
Last Trade Date Time:08/15/2025 03:40:24 pm
Quotes are delayed by 15 to 20 minutes.
TPIC Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$0.26
Close:$0.235
High:$0.278
Low:$0.2303
Volume:19,452,843
Date:2025-08-14
Open:$0.1562
Close:$0.2963
High:$0.44569
Low:$0.155
Volume:664,787,805
Date:2025-08-13
Open:$0.1633
Close:$0.156
High:$0.1645
Low:$0.144
Volume:25,299,050
Date:2025-08-12
Open:$0.22
Close:$0.1777
High:$0.2201
Low:$0.152
Volume:49,844,286
Date:2025-08-11
Open:$0.359
Close:$0.2869
High:$0.3794
Low:$0.2237
Volume:23,498,022
Date:2025-08-08
Open:$0.68
Close:$0.3202
High:$0.68505
Low:$0.3099
Volume:23,595,860
Date:2025-08-07
Open:$0.7013
Close:$0.6961
High:$0.734
Low:$0.6825
Volume:485,750
Date:2025-08-06
Open:$0.75
Close:$0.6959
High:$0.755
Low:$0.69
Volume:795,720
Date:2025-08-05
Open:$0.7525
Close:$0.755
High:$0.7736
Low:$0.75
Volume:279,783
Date:2025-08-04
Open:$0.773
Close:$0.751
High:$0.8
Low:$0.75
Volume:297,882
Date:2025-08-01
Open:$0.77
Close:$0.7516
High:$0.8
Low:$0.7516
Volume:300,824
Date:2025-07-31
Open:$0.8
Close:$0.7819
High:$0.8077
Low:$0.7701
Volume:188,769
Date:2025-07-30
Open:$0.8238
Close:$0.78
High:$0.8411
Low:$0.78
Volume:327,084
Date:2025-07-29
Open:$0.8832
Close:$0.8196
High:$0.9001
Low:$0.8099
Volume:415,679
Date:2025-07-28
Open:$0.86
Close:$0.8832
High:$0.9142
Low:$0.8541
Volume:312,398
Date:2025-07-25
Open:$0.89
Close:$0.8729
High:$0.8988
Low:$0.8507
Volume:354,309
Date:2025-07-24
Open:$0.89
Close:$0.89
High:$0.923
Low:$0.88
Volume:272,446
Date:2025-07-23
Open:$0.9265
Close:$0.8958
High:$0.96
Low:$0.8693
Volume:496,248
Date:2025-07-22
Open:$0.88
Close:$0.928
High:$0.9372
Low:$0.88
Volume:163,512
Date:2025-07-21
Open:$0.9216
Close:$0.8901
High:$0.9452
Low:$0.8832
Volume:359,134