TPIC Quote, Trading Chart, TPI Composites Inc.

home / stock / tpic / tpic quote

Stock Information
Company Name: TPI Composites Inc.
Stock Symbol: TPIC
Market: NASDAQ
Website: tpicomposites.com
Menu
TPIC TPIC Quote TPIC Short TPIC News TPIC Articles TPIC Message Board
Get TPIC Alerts

News, Short Squeeze, Breakout and More Instantly...
TPIC Quote
Last:$3.99
Change Percent:0.23%
Open:$4.33
Previous Close:$3.99
High:$4.41
Low:$3.88
Volume:2,612,877
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPIC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.33
Close:$3.99
High:$4.41
Low:$3.88
Volume:2,612,877
Date:2024-06-27
Open:$4.39
Close:$4.34
High:$4.505
Low:$4.28
Volume:822,081
Date:2024-06-26
Open:$4.16
Close:$4.34
High:$4.37
Low:$4.065
Volume:814,451
Date:2024-06-25
Open:$4.21
Close:$4.26
High:$4.375
Low:$4.115
Volume:587,130
Date:2024-06-24
Open:$4.6
Close:$4.26
High:$4.66
Low:$4.175
Volume:810,418
Date:2024-06-21
Open:$4.89
Close:$4.595
High:$5.13
Low:$4.58
Volume:1,389,488
Date:2024-06-20
Open:$4.99
Close:$4.85
High:$5
Low:$4.48
Volume:689,523
Date:2024-06-19
Open:$4.9
Close:$5.07
High:$5.33
Low:$4.895
Volume:937,641
Date:2024-06-18
Open:$4.9
Close:$5.07
High:$5.33
Low:$4.895
Volume:937,641
Date:2024-06-17
Open:$4.44
Close:$4.88
High:$4.945
Low:$4.44
Volume:658,693
Date:2024-06-14
Open:$4.49
Close:$4.47
High:$4.5403
Low:$4.3512
Volume:618,205
Date:2024-06-13
Open:$4.78
Close:$4.53
High:$4.88
Low:$4.475
Volume:740,274
Date:2024-06-12
Open:$4.94
Close:$4.8
High:$5.28
Low:$4.78
Volume:986,182
Date:2024-06-11
Open:$4.55
Close:$4.77
High:$4.945
Low:$4.325
Volume:1,058,247
Date:2024-06-10
Open:$4.67
Close:$4.61
High:$4.84
Low:$4.585
Volume:874,544
Date:2024-06-07
Open:$5.01
Close:$4.76
High:$5.2
Low:$4.715
Volume:824,431
Date:2024-06-06
Open:$5.64
Close:$5.2
High:$5.64
Low:$5.015
Volume:1,224,746
Date:2024-06-05
Open:$5.45
Close:$5.71
High:$5.75
Low:$5.19
Volume:1,305,209
Date:2024-06-04
Open:$5.15
Close:$5.385
High:$5.44
Low:$4.7
Volume:1,241,753
Date:2024-06-03
Open:$5.6
Close:$5.15
High:$5.66
Low:$5.095
Volume:1,231,113