Ad
TPIC Stock Quote Trading Chart TPI Composites Inc.
home / stock / tpic / tpic quote
Quote | TPI Composites Inc. (NASDAQ:TPIC)
| Last: | $11.56 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $11.59 |
| Close: | $11.56 |
| High: | $11.78 |
| Low: | $11.4775 |
| Volume: | 351,704 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TPIC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.56 | $11.59 | $11.56 | $11.78 | $11.4775 | 351,704 | 06-09-2023 |
| $11.49 | $11.63 | $11.49 | $11.63 | $11.1 | 431,664 | 06-08-2023 |
| $11.53 | $11.94 | $11.53 | $12.13 | $11.42 | 497,280 | 06-07-2023 |
| $11.75 | $11.41 | $11.75 | $12.12 | $11.37 | 624,361 | 06-06-2023 |
| $11.46 | $11.36 | $11.46 | $12.24 | $11.14 | 1,010,253 | 06-05-2023 |
| $11.42 | $11.13 | $11.42 | $11.43 | $10.83 | 1,496,559 | 06-02-2023 |
| $10.81 | $10.73 | $10.81 | $11.05 | $10.63 | 816,021 | 06-01-2023 |
| $10.66 | $11.08 | $10.66 | $11.27 | $10.37 | 721,810 | 05-31-2023 |
| $11.16 | $11.42 | $11.16 | $11.675 | $10.88 | 449,848 | 05-30-2023 |
| $11.36 | $11.6 | $11.36 | $11.725 | $11.2 | 524,471 | 05-29-2023 |
| $11.36 | $11.6 | $11.36 | $11.725 | $11.2 | 524,471 | 05-26-2023 |
| $11.49 | $11.43 | $11.49 | $11.79 | $11.35 | 538,119 | 05-25-2023 |
| $11.45 | $11.25 | $11.45 | $11.59 | $10.92 | 691,789 | 05-24-2023 |
| $11.12 | $10.68 | $11.12 | $11.4785 | $10.67 | 744,024 | 05-23-2023 |
| $10.67 | $10.46 | $10.67 | $10.87 | $10.39 | 618,226 | 05-22-2023 |
| $10.48 | $10.86 | $10.48 | $10.97 | $10.31 | 570,025 | 05-19-2023 |
| $10.64 | $10.68 | $10.64 | $10.76 | $10.35 | 440,335 | 05-18-2023 |
| $10.69 | $10.48 | $10.69 | $10.985 | $10.21 | 819,813 | 05-17-2023 |
| $10.4 | $10.71 | $10.4 | $11.175 | $10.37 | 1,104,545 | 05-16-2023 |
| $10.95 | $10.14 | $10.95 | $11.89 | $9.85 | 2,669,182 | 05-15-2023 |
Stock Information
Get TPIC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
