home / stock / tpic / tpic quote
Last: | $1.33 |
---|---|
Change Percent: | 0.76% |
Open: | $1.35 |
Close: | $1.32 |
High: | $1.44 |
Low: | $1.31 |
Volume: | 318,505 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.35 | $1.32 | $1.44 | $1.31 | 318,505 | 02-14-2025 |
$1.32 | $1.26 | $1.32 | $1.355 | $1.245 | 728,466 | 02-13-2025 |
$1.23 | $1.3 | $1.23 | $1.31 | $1.22 | 750,793 | 02-12-2025 |
$1.32 | $1.36 | $1.32 | $1.3995 | $1.32 | 399,274 | 02-11-2025 |
$1.37 | $1.42 | $1.37 | $1.45 | $1.36 | 400,443 | 02-10-2025 |
$1.38 | $1.52 | $1.38 | $1.52 | $1.38 | 363,247 | 02-07-2025 |
$1.51 | $1.47 | $1.51 | $1.56 | $1.47 | 503,984 | 02-06-2025 |
$1.46 | $1.43 | $1.46 | $1.47 | $1.37 | 619,641 | 02-05-2025 |
$1.42 | $1.55 | $1.42 | $1.55 | $1.39 | 975,031 | 02-04-2025 |
$1.52 | $1.6 | $1.52 | $1.62 | $1.51 | 734,709 | 02-03-2025 |
$1.63 | $1.63 | $1.63 | $1.77 | $1.6 | 1,385,907 | 01-31-2025 |
$1.63 | $1.62 | $1.63 | $1.705 | $1.584 | 579,281 | 01-30-2025 |
$1.56 | $1.68 | $1.56 | $1.69 | $1.53 | 588,425 | 01-29-2025 |
$1.66 | $1.76 | $1.66 | $1.81 | $1.62 | 1,437,372 | 01-28-2025 |
$1.75 | $1.67 | $1.75 | $1.78 | $1.552 | 1,062,279 | 01-27-2025 |
$1.68 | $1.53 | $1.68 | $1.7 | $1.49 | 958,951 | 01-24-2025 |
$1.51 | $1.53 | $1.51 | $1.635 | $1.4905 | 806,512 | 01-23-2025 |
$1.57 | $1.44 | $1.57 | $1.58 | $1.33 | 1,661,671 | 01-22-2025 |
$1.46 | $1.5 | $1.46 | $1.52 | $1.33 | 658,083 | 01-21-2025 |
$1.56 | $1.52 | $1.56 | $1.605 | $1.49 | 676,942 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
SCOTTSDALE, Ariz., Jan. 30, 2025 (GLOBE NEWSWIRE) -- TPI Composites, Inc. (“TPI”) (Nasdaq: TPIC) today announced that the company will release its fourth quarter and full year 2024 results after the market close on Thursday, February 20, 2025, to be followed by a conference call at ...
2025-01-29 18:15:00 ET In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down the impact of recent executive orders on wind energy stocks including General Electric Aerospace (NYSE: GE) spinoff GE Vernova (NYSE: GEV) and turbine and turbine blade maker...
SCOTTSDALE, Ariz., Nov. 07, 2024 (GLOBE NEWSWIRE) -- TPI Composites, Inc. (Nasdaq: TPIC), today reported financial results for the third quarter ended September 30, 2024. “The third quarter marked a significant improvement for the company, showcasing improved profitability with positiv...