home / stock / tpic / tpic quote
Last: | $2.69 |
---|---|
Change Percent: | -1.09% |
Open: | $2.77 |
Close: | $2.69 |
High: | $2.8901 |
Low: | $2.66 |
Volume: | 1,030,552 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.69 | $2.77 | $2.69 | $2.8901 | $2.66 | 1,030,552 | 04-18-2024 |
$2.74 | $2.76 | $2.74 | $2.84 | $2.67 | 742,221 | 04-17-2024 |
$2.695 | $2.6 | $2.695 | $2.74 | $2.5438 | 1,083,446 | 04-16-2024 |
$2.66 | $2.61 | $2.66 | $2.66 | $2.54 | 1,076,901 | 04-15-2024 |
$2.61 | $2.56 | $2.61 | $2.775 | $2.56 | 1,121,670 | 04-12-2024 |
$2.6 | $2.58 | $2.6 | $2.65 | $2.46 | 816,420 | 04-11-2024 |
$2.58 | $2.7 | $2.58 | $2.7 | $2.56 | 896,033 | 04-10-2024 |
$2.78 | $2.9 | $2.78 | $2.9161 | $2.71 | 939,501 | 04-09-2024 |
$2.83 | $2.83 | $2.83 | $2.86 | $2.71 | 658,610 | 04-08-2024 |
$2.79 | $2.77 | $2.79 | $2.83 | $2.67 | 1,027,094 | 04-05-2024 |
$2.81 | $2.88 | $2.81 | $2.996 | $2.78 | 782,486 | 04-04-2024 |
$2.83 | $2.7 | $2.83 | $2.84 | $2.66 | 896,309 | 04-03-2024 |
$2.73 | $2.78 | $2.73 | $2.78 | $2.69 | 667,691 | 04-02-2024 |
$2.85 | $2.94 | $2.85 | $2.99 | $2.8 | 437,366 | 04-01-2024 |
$2.91 | $2.86 | $2.91 | $3.07 | $2.85 | 969,978 | 03-29-2024 |
$2.91 | $2.86 | $2.91 | $3.07 | $2.85 | 969,978 | 03-28-2024 |
$2.84 | $2.77 | $2.84 | $2.86 | $2.675 | 980,145 | 03-27-2024 |
$2.7 | $2.74 | $2.7 | $3.03 | $2.68 | 1,151,459 | 03-26-2024 |
$2.71 | $2.71 | $2.71 | $2.845 | $2.67 | 762,546 | 03-25-2024 |
$2.71 | $2.86 | $2.71 | $2.89 | $2.71 | 570,479 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-17 10:45:02 ET Nike, Inc. (NKE) NKE is trading UP for the last 5 days, and it at trading at $93.76 with volume of 2,691,298 and a one day change of $0.37 (0.40%). Nike, Inc. has a 52-week low of 88.66 and a 52-week high of $128.66. The business's 50-day moving average price ...
SCOTTSDALE, Ariz., April 11, 2024 (GLOBE NEWSWIRE) -- TPI Composites, Inc. ("TPI") (NASDAQ:TPIC) today announced that the company will release i...
SCOTTSDALE, Ariz., April 11, 2024 (GLOBE NEWSWIRE) -- TPI Composites, Inc. (“TPI”) (Nasdaq: TPIC) today announced that the company will release its first quarter 2024 results after the market close on Thursday, May 2, 2024, to be followed by a conference call at 5:00 p.m. (Eastern T...