TPL:CC Quote, Trading Chart, Tethys Petroleum Limited

home / stock / tpl:cc / tpl:cc quote

Stock Information
Company Name: Tethys Petroleum Limited
Stock Symbol: TPL:CC
Market: TSXVC
Website: tethys-group.com
Menu
TPL:CC TPL:CC Quote TPL:CC Short TPL:CC News TPL:CC Articles TPL:CC Message Board
Get TPL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TPL:CC Quote
Last:$0.8
Change Percent:2.56%
Open:$0.8
Previous Close:$0.8
High:$0.85
Low:$0.8
Volume:69,508
Last Trade Date Time:05/06/2022 04:56:39 pm
Quotes are delayed by 15 to 20 minutes.
TPL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.8
Close:$0.8
High:$0.85
Low:$0.8
Volume:69,508
Date:2022-05-05
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:3,955
Date:2022-05-04
Open:$0.76
Close:$0.75
High:$0.76
Low:$0.75
Volume:10,569
Date:2022-05-03
Open:$0.83
Close:$0.75
High:$0.86
Low:$0.75
Volume:43,340
Date:2022-05-02
Open:$0.77
Close:$0.83
High:$0.9
Low:$0.76
Volume:9,393
Date:2022-04-29
Open:$0.88
Close:$0.86
High:$0.88
Low:$0.8
Volume:51,350
Date:2022-04-28
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:13,807
Date:2022-04-27
Open:$0.78
Close:$0.86
High:$0.86
Low:$0.78
Volume:61,612
Date:2022-04-26
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:1,687
Date:2022-04-25
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:658
Date:2022-04-22
Open:$0.76
Close:$0.84
High:$0.85
Low:$0.76
Volume:18,659
Date:2022-04-21
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.76
Volume:227,671
Date:2022-04-20
Open:$0.85
Close:$0.88
High:$0.88
Low:$0.85
Volume:15,265
Date:2022-04-19
Open:$0.88
Close:$0.87
High:$0.88
Low:$0.87
Volume:33,890
Date:2022-04-18
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.86
Volume:26,775
Date:2022-04-15
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:42,859
Date:2022-04-14
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:42,849
Date:2022-04-13
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:10,906
Date:2022-04-12
Open:$0.97
Close:$0.9
High:$0.97
Low:$0.9
Volume:4,378
Date:2022-04-11
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:13,934