home / stock / tpl:cc / tpl:cc quote
Last: | $0.80 |
---|---|
Change Percent: | 2.56% |
Open: | $0.8 |
Close: | $0.80 |
High: | $0.85 |
Low: | $0.8 |
Volume: | 69,508 |
Last Trade Date Time: | 05/06/2022 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.8 | $0.8 | $0.85 | $0.8 | 69,508 | 05-06-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,955 | 05-05-2022 |
$0.75 | $0.76 | $0.75 | $0.76 | $0.75 | 10,569 | 05-04-2022 |
$0.75 | $0.83 | $0.75 | $0.86 | $0.75 | 43,340 | 05-03-2022 |
$0.83 | $0.77 | $0.83 | $0.9 | $0.76 | 9,393 | 05-02-2022 |
$0.86 | $0.88 | $0.86 | $0.88 | $0.8 | 51,350 | 04-29-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,807 | 04-28-2022 |
$0.86 | $0.78 | $0.86 | $0.86 | $0.78 | 61,612 | 04-27-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,687 | 04-26-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 658 | 04-25-2022 |
$0.84 | $0.76 | $0.84 | $0.85 | $0.76 | 18,659 | 04-22-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 227,671 | 04-21-2022 |
$0.88 | $0.85 | $0.88 | $0.88 | $0.85 | 15,265 | 04-20-2022 |
$0.87 | $0.88 | $0.87 | $0.88 | $0.87 | 33,890 | 04-19-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 26,775 | 04-18-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 42,859 | 04-15-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 42,849 | 04-14-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 10,906 | 04-13-2022 |
$0.9 | $0.97 | $0.9 | $0.97 | $0.9 | 4,378 | 04-12-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 13,934 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tethys Petroleum Limited Company Name:
TPL:CC Stock Symbol:
TSXVC Market:
BioSyent Inc. (RX:CA) is expected to report $0.08 for Q1 2024 Heroux-Devtek Inc. (HRX:CA) is expected to report $0.31 for Q4 2024 Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD:CA) is expected to report $-0.23 for Q4 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.5% to $12.35 on volume of 9,693,551 shares GoviEx Uranium Inc. (GXU) fell 8.3% to $0.11 on volume of 4,469,108 shares BMO Ultra Short-Term Bond ETF (ZST) rose 0.0% to $48.89 on volume of 3,096,204 sha...
Grand Cayman, Cayman Islands--(Newsfile Corp. - April 5, 2024) - Tethys Petroleum Limited (TSXV: TPL) (" Tethys " or the " Company ") is pleased to provide an update on the Company's operations in the Republic of Kazakhstan. Regulatory update Tethys has received the permit from the Ministry o...