TPLC Quote, Trading Chart, Timothy Plan US Large Cap Core

home / stock / tplc / tplc quote

Stock Information
Company Name: Timothy Plan US Large Cap Core
Stock Symbol: TPLC
Market: NYSE
Menu
TPLC TPLC Quote TPLC Short TPLC News TPLC Articles TPLC Message Board
Get TPLC Alerts

News, Short Squeeze, Breakout and More Instantly...
TPLC Quote
Last:$48.7795
Change Percent:0.51%
Open:$48.84
Previous Close:$48.53
High:$48.8565
Low:$48.606
Volume:9,004
Last Trade Date Time:03/04/2026 12:16:01 pm
Quotes are delayed by 15 to 20 minutes.
TPLC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$48.84
Close:$48.53
High:$48.8565
Low:$48.606
Volume:9,004
Date:2026-03-03
Open:$48.62
Close:$49.255
High:$48.62
Low:$47.875
Volume:8,894
Date:2026-03-02
Open:$48.99
Close:$49.0364
High:$49.255
Low:$48.86
Volume:5,948
Date:2026-02-27
Open:$48.9
Close:$48.76
High:$49.0364
Low:$48.7288
Volume:11,588
Date:2026-02-26
Open:$48.89
Close:$48.79
High:$48.9651
Low:$48.7197
Volume:6,730
Date:2026-02-25
Open:$49.02
Close:$48.69
High:$49.02
Low:$48.51
Volume:7,965
Date:2026-02-24
Open:$48.43
Close:$48.4
High:$48.8
Low:$48.43
Volume:22,940
Date:2026-02-23
Open:$48.69
Close:$48.715
High:$48.88
Low:$48.25
Volume:7,133
Date:2026-02-20
Open:$48.59
Close:$48.3901
High:$48.875
Low:$48.59
Volume:4,910
Date:2026-02-19
Open:$48.56
Close:$48.7399
High:$48.66
Low:$48.3901
Volume:5,968
Date:2026-02-18
Open:$48.54
Close:$48.43
High:$48.77
Low:$48.54
Volume:4,838
Date:2026-02-17
Open:$48.53
Close:$48.5168
High:$48.655
Low:$48.1
Volume:4,682
Date:2026-02-16
Open:$48.08
Close:$48.7084
High:$48.749
Low:$48
Volume:15,399
Date:2026-02-13
Open:$48.08
Close:$48.12
High:$48.749
Low:$48
Volume:11,513
Date:2026-02-12
Open:$48.83
Close:$48.6616
High:$48.83
Low:$48.12
Volume:2,826
Date:2026-02-11
Open:$48.69
Close:$48.56
High:$48.69
Low:$48.3799
Volume:3,696
Date:2026-02-10
Open:$48.4
Close:$48.38
High:$48.63
Low:$48.4
Volume:4,156
Date:2026-02-09
Open:$48.27
Close:$48.145
High:$48.415
Low:$48.2
Volume:9,293
Date:2026-02-06
Open:$47.8
Close:$47.62
High:$48.26
Low:$47.8
Volume:9,000
Date:2026-02-05
Open:$47.59
Close:$47.62
High:$47.67
Low:$47.47
Volume:5,233