TPLC Quote, Trading Chart, Timothy Plan US Large Cap Core

home / stock / tplc / tplc quote

Stock Information
Company Name: Timothy Plan US Large Cap Core
Stock Symbol: TPLC
Market: NYSE
Menu
TPLC TPLC Quote TPLC Short TPLC News TPLC Articles TPLC Message Board
Get TPLC Alerts

News, Short Squeeze, Breakout and More Instantly...
TPLC Quote
Last:$40.85
Change Percent:-0.09%
Open:$40.82
Previous Close:$40.85
High:$40.88
Low:$40.72
Volume:25,017
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPLC Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$40.82
Close:$40.85
High:$40.88
Low:$40.72
Volume:25,017
Date:2024-06-20
Open:$40.84
Close:$40.785
High:$40.8997
Low:$40.731
Volume:15,701
Date:2024-06-19
Open:$40.69
Close:$40.8072
High:$40.84
Low:$40.66
Volume:16,193
Date:2024-06-18
Open:$40.69
Close:$40.8072
High:$40.84
Low:$40.66
Volume:16,193
Date:2024-06-17
Open:$40.19
Close:$40.668
High:$40.71
Low:$40.19
Volume:13,123
Date:2024-06-14
Open:$40.44
Close:$40.35
High:$40.44
Low:$40.085
Volume:7,166
Date:2024-06-13
Open:$40.75
Close:$40.6645
High:$40.76
Low:$40.42
Volume:12,730
Date:2024-06-12
Open:$40.91
Close:$40.8178
High:$41
Low:$40.715
Volume:14,676
Date:2024-06-11
Open:$40.36
Close:$40.4945
High:$40.53
Low:$40.33
Volume:8,954
Date:2024-06-10
Open:$40.36
Close:$40.62
High:$40.62
Low:$40.32
Volume:18,488
Date:2024-06-07
Open:$40.545
Close:$40.44
High:$40.55
Low:$40.39
Volume:12,278
Date:2024-06-06
Open:$40.8
Close:$40.63
High:$40.8
Low:$40.53
Volume:13,820
Date:2024-06-05
Open:$40.6
Close:$40.7926
High:$40.8099
Low:$40.42
Volume:26,623
Date:2024-06-04
Open:$40.48
Close:$40.42
High:$40.55
Low:$40.29
Volume:29,684
Date:2024-06-03
Open:$41.01
Close:$40.64
High:$41.01
Low:$40.43
Volume:30,760
Date:2024-05-31
Open:$40.65
Close:$40.9222
High:$40.9222
Low:$40.435
Volume:21,571
Date:2024-05-30
Open:$40.46
Close:$40.579
High:$40.66
Low:$40.46
Volume:18,365
Date:2024-05-29
Open:$40.63
Close:$40.48
High:$40.63
Low:$40.448
Volume:13,884
Date:2024-05-28
Open:$41.32
Close:$40.9273
High:$41.32
Low:$40.86
Volume:8,540
Date:2024-05-27
Open:$41.14
Close:$41.2557
High:$41.32
Low:$41.14
Volume:10,044