MARKET WIRE NEWS

Timothy Plan US Large/Mid Cap Core ETF (NYSE : TPLC ) Quote

Share:

Quote


Last:$50.38
Change Percent: 0.44%
Open:$50.23
Close:$50.16
High:$50.425
Low:$50.05
Volume:5,097
Last Trade Date Time:06/30/2026 01:21:26 pm

Subscribe to Our Newsletter


TPLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.38$50.23$50.16$50.425$50.055,09706-30-2026
$50.16$50.1904$50.1986$50.1904$50.033,46806-29-2026
$50.1986$49.91$50.17$50.1986$49.916,71406-26-2026
$50.17$50.08$49.815$50.57$50.0812,15006-25-2026
$49.815$49.42$49.5508$50$49.4212,98906-24-2026
$49.5508$49.36$49.65$49.62$49.365,14006-23-2026
$49.65$49.49$49.5235$49.74$49.494,85506-22-2026
$49.5235$49.65$49.578$49.68$49.4316,57006-19-2026
$49.578$49.65$50.0297$49.68$49.4512,86406-18-2026
$50.0297$49.85$50.04$50.1099$49.852,32606-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account