TPLKF Quote, Trading Chart, PVA TePla AG

home / stock / tplkf / tplkf quote

Stock Information
Company Name: PVA TePla AG
Stock Symbol: TPLKF
Market: OTC
Menu
TPLKF TPLKF Quote TPLKF Short TPLKF News TPLKF Articles TPLKF Message Board
Get TPLKF Alerts

News, Short Squeeze, Breakout and More Instantly...
TPLKF Quote
Last:$16.225
Change Percent:100.0%
Open:$0
Previous Close:$16.225
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TPLKF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$16.225
High:$0
Low:$0
Volume:50
Date:2024-07-15
Open:$16.225
Close:$16.225
High:$16.225
Low:$16.225
Volume:250
Date:2024-05-29
Open:$19.2
Close:$19.2
High:$19.2
Low:$19.2
Volume:125
Date:2024-05-15
Open:$19.85
Close:$19.85
High:$19.85
Low:$19.85
Volume:150
Date:2024-04-12
Open:$18.88
Close:$18.88
High:$18.88
Low:$18.88
Volume:200
Date:2024-02-27
Open:$23.95
Close:$23.95
High:$23.95
Low:$23.95
Volume:110
Date:2024-01-17
Open:$0
Close:$18.975
High:$0
Low:$0
Volume:75
Date:2023-10-17
Open:$0
Close:$18.975
High:$0
Low:$0
Volume:100
Date:2023-09-12
Open:$0
Close:$18.975
High:$0
Low:$0
Volume:50
Date:2023-09-07
Open:$0
Close:$18.975
High:$0
Low:$0
Volume:18
Date:2023-08-21
Open:$18.975
Close:$18.975
High:$18.975
Low:$18.975
Volume:250
Date:2023-08-08
Open:$20.35
Close:$20.35
High:$20.35
Low:$20.35
Volume:150
Date:2023-08-03
Open:$0
Close:$23.01
High:$0
Low:$0
Volume:75
Date:2023-08-01
Open:$23.01
Close:$23.01
High:$23.01
Low:$23.01
Volume:100
Date:2023-07-31
Open:$0
Close:$21.9
High:$0
Low:$0
Volume:75
Date:2023-07-28
Open:$21.9
Close:$21.9
High:$21.9
Low:$21.9
Volume:100
Date:2023-07-19
Open:$22.05
Close:$22.05
High:$22.05
Low:$22.05
Volume:100
Date:2023-07-17
Open:$0
Close:$18.15
High:$0
Low:$0
Volume:35
Date:2023-07-06
Open:$18.15
Close:$18.15
High:$18.15
Low:$18.15
Volume:200
Date:2023-07-05
Open:$0
Close:$20.12
High:$0
Low:$0
Volume:35