home / stock / tplkf / tplkf quote
Last: | $18.88 |
---|---|
Change Percent: | 0.0% |
Open: | $18.88 |
Close: | $18.88 |
High: | $18.88 |
Low: | $18.88 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 200 | 04-12-2024 |
$23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 110 | 02-27-2024 |
$18.975 | $0 | $18.975 | $0 | $0 | 75 | 01-17-2024 |
$18.975 | $0 | $18.975 | $0 | $0 | 100 | 10-17-2023 |
$18.975 | $0 | $18.975 | $0 | $0 | 50 | 09-12-2023 |
$18.975 | $0 | $18.975 | $0 | $0 | 18 | 09-07-2023 |
$18.975 | $18.975 | $18.975 | $18.975 | $18.975 | 250 | 08-21-2023 |
$20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 150 | 08-08-2023 |
$23.01 | $0 | $23.01 | $0 | $0 | 75 | 08-03-2023 |
$23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100 | 08-01-2023 |
$21.9 | $0 | $21.9 | $0 | $0 | 75 | 07-31-2023 |
$21.9 | $21.9 | $21.9 | $21.9 | $21.9 | 100 | 07-28-2023 |
$22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 100 | 07-19-2023 |
$18.15 | $0 | $18.15 | $0 | $0 | 35 | 07-17-2023 |
$18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 200 | 07-06-2023 |
$20.12 | $0 | $20.12 | $0 | $0 | 35 | 07-05-2023 |
$20.12 | $0 | $20.12 | $0 | $0 | 35 | 06-30-2023 |
$20.12 | $0 | $20.12 | $0 | $0 | 1 | 06-28-2023 |
$20.12 | $17.43 | $20.12 | $20.12 | $17.43 | 450 | 06-27-2023 |
$18.6601 | $18.6601 | $18.6601 | $18.6601 | $18.6601 | 100 | 06-20-2023 |