TPNL Quote, Trading Chart, 3PEA International Inc.

home / stock / tpnl / tpnl quote

Stock Information
Company Name: 3PEA International Inc.
Stock Symbol: TPNL
Market: NASDAQ
Menu
TPNL TPNL Quote TPNL Short TPNL News TPNL Articles TPNL Message Board
Get TPNL Alerts

News, Short Squeeze, Breakout and More Instantly...
TPNL Quote
Last:$9.29
Change Percent:2.77%
Open:$9.15
Previous Close:$9.29
High:$9.29
Low:$9.07
Volume:379,280
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TPNL Chart
Last Twenty Trading Days
Date:2019-04-26
Open:$9.15
Close:$9.29
High:$9.29
Low:$9.07
Volume:379,280
Date:2019-04-25
Open:$9.08
Close:$9.04
High:$9.15
Low:$8.70
Volume:344,170
Date:2019-04-24
Open:$8.69
Close:$8.99
High:$9.09
Low:$8.655
Volume:340,100
Date:2019-04-23
Open:$8.34
Close:$8.68
High:$8.89
Low:$8.30
Volume:319,080
Date:2019-04-22
Open:$8.26
Close:$8.34
High:$8.57
Low:$7.96
Volume:322,996
Date:2019-04-19
Open:$8.80
Close:$8.24
High:$8.95
Low:$8.04
Volume:805,296
Date:2019-04-18
Open:$8.80
Close:$8.24
High:$8.95
Low:$8.04
Volume:805,136
Date:2019-04-17
Open:$7.62
Close:$8.83
High:$8.90
Low:$7.60
Volume:1,526,472
Date:2019-04-16
Open:$7.52
Close:$7.65
High:$7.74
Low:$7.52
Volume:144,313
Date:2019-04-15
Open:$7.75
Close:$7.54
High:$7.8854
Low:$7.35
Volume:123,792
Date:2019-04-12
Open:$7.77
Close:$7.73
High:$7.913
Low:$7.575
Volume:125,391
Date:2019-04-11
Open:$7.74
Close:$7.75
High:$7.83
Low:$7.61
Volume:101,986
Date:2019-04-10
Open:$7.37
Close:$7.75
High:$7.85
Low:$7.29
Volume:266,242
Date:2019-04-09
Open:$7.14
Close:$7.37
High:$7.41
Low:$7.05
Volume:149,166
Date:2019-04-08
Open:$7.35
Close:$7.16
High:$7.4072
Low:$7.15
Volume:326,674
Date:2019-04-05
Open:$7.85
Close:$7.50
High:$7.89
Low:$7.34
Volume:176,100
Date:2019-04-04
Open:$7.71
Close:$7.83
High:$7.88
Low:$7.68
Volume:150,786
Date:2019-04-03
Open:$7.71
Close:$7.73
High:$7.80
Low:$7.68
Volume:107,159
Date:2019-04-02
Open:$7.96
Close:$7.70
High:$7.96
Low:$7.63
Volume:349,390
Date:2019-04-01
Open:$8.01
Close:$7.96
High:$8.09
Low:$7.54
Volume:427,040