home / stock / tpnl / tpnl short

TPNL Short Information, 3PEA International Inc.

Stock Information
Company Name: 3PEA International Inc.
Stock Symbol: TPNL
Market: NASDAQ
Menu
TPNL TPNL Quote TPNL Short TPNL News TPNL Articles TPNL Message Board
Get TPNL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,025,992
Total Actual Volume 7,647,534
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-26
Open:$9.15
Close:$9.29
High:$9.29
Volume:379,280
Short Volume:62,012
Short Percentage:16.35%
Stock Date:2019-04-25
Open:$9.08
Close:$9.04
High:$9.15
Volume:344,170
Short Volume:56,537
Short Percentage:16.43%
Stock Date:2019-04-24
Open:$8.69
Close:$8.99
High:$9.09
Volume:340,100
Short Volume:64,129
Short Percentage:18.86%
Stock Date:2019-04-23
Open:$8.34
Close:$8.68
High:$8.89
Volume:319,080
Short Volume:70,571
Short Percentage:22.12%
Stock Date:2019-04-22
Open:$8.26
Close:$8.34
High:$8.57
Volume:322,996
Short Volume:49,662
Short Percentage:15.38%
Stock Date:2019-04-18
Open:$8.80
Close:$8.24
High:$8.95
Volume:805,136
Short Volume:130,428
Short Percentage:16.20%
Stock Date:2019-04-17
Open:$7.62
Close:$8.83
High:$8.90
Volume:1,526,472
Short Volume:144,853
Short Percentage:9.49%
Stock Date:2019-04-16
Open:$7.52
Close:$7.65
High:$7.74
Volume:144,313
Short Volume:31,478
Short Percentage:21.81%
Stock Date:2019-04-15
Open:$7.75
Close:$7.54
High:$7.8854
Volume:123,792
Short Volume:20,420
Short Percentage:16.50%
Stock Date:2019-04-12
Open:$7.77
Close:$7.73
High:$7.913
Volume:125,391
Short Volume:15,877
Short Percentage:12.66%
Stock Date:2019-04-11
Open:$7.74
Close:$7.75
High:$7.83
Volume:101,986
Short Volume:11,717
Short Percentage:11.49%
Stock Date:2019-04-10
Open:$7.37
Close:$7.75
High:$7.85
Volume:266,242
Short Volume:28,539
Short Percentage:10.72%
Stock Date:2019-04-09
Open:$7.14
Close:$7.37
High:$7.41
Volume:149,166
Short Volume:18,091
Short Percentage:12.13%
Stock Date:2019-04-08
Open:$7.35
Close:$7.16
High:$7.4072
Volume:326,674
Short Volume:53,507
Short Percentage:16.38%
Stock Date:2019-04-05
Open:$7.85
Close:$7.50
High:$7.89
Volume:176,100
Short Volume:16,902
Short Percentage:9.60%
Stock Date:2019-04-04
Open:$7.71
Close:$7.83
High:$7.88
Volume:150,786
Short Volume:21,731
Short Percentage:14.41%
Stock Date:2019-04-03
Open:$7.71
Close:$7.73
High:$7.80
Volume:107,159
Short Volume:18,156
Short Percentage:16.94%
Stock Date:2019-04-02
Open:$7.96
Close:$7.70
High:$7.96
Volume:349,390
Short Volume:59,923
Short Percentage:17.15%
Stock Date:2019-04-01
Open:$8.01
Close:$7.96
High:$8.09
Volume:427,040
Short Volume:62,877
Short Percentage:14.72%
Stock Date:2019-03-29
Open:$7.76
Close:$7.95
High:$8.25
Volume:1,162,261
Short Volume:88,582
Short Percentage:7.62%