TPNTF Quote, Trading Chart, Third Point Offshore Inve

home / stock / tpntf / tpntf quote

Stock Information
Company Name: Third Point Offshore Inve
Stock Symbol: TPNTF
Market: OTC
Website: thirdpointlimited.com
Menu
TPNTF TPNTF Quote TPNTF Short TPNTF News TPNTF Articles TPNTF Message Board
Get TPNTF Alerts

News, Short Squeeze, Breakout and More Instantly...
TPNTF Quote
Last:$22
Change Percent:0.0%
Open:$22
Previous Close:$22
High:$22
Low:$22
Volume:2,875
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPNTF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22
Close:$22
High:$22
Low:$22
Volume:2,875
Date:2024-07-12
Open:$0
Close:$22
High:$0
Low:$0
Volume:2
Date:2024-07-01
Open:$22.64
Close:$22
High:$22.64
Low:$22
Volume:8,505
Date:2024-06-27
Open:$0
Close:$22.85
High:$0
Low:$0
Volume:3,036
Date:2024-06-25
Open:$0
Close:$22.85
High:$0
Low:$0
Volume:5,051
Date:2024-06-20
Open:$22.85
Close:$22.85
High:$22.85
Low:$22.85
Volume:962
Date:2024-06-19
Open:$22.655
Close:$22.85
High:$22.85
Low:$22.655
Volume:3,695
Date:2024-06-18
Open:$22.655
Close:$22.85
High:$22.85
Low:$22.655
Volume:3,695
Date:2024-06-13
Open:$0
Close:$22.083
High:$0
Low:$0
Volume:50
Date:2024-06-05
Open:$22.083
Close:$22.083
High:$22.083
Low:$22.083
Volume:800
Date:2024-06-04
Open:$22.15
Close:$22.15
High:$22.15
Low:$22.15
Volume:1,500
Date:2024-06-03
Open:$21.35
Close:$21.35
High:$21.35
Low:$21.35
Volume:101
Date:2024-05-30
Open:$0
Close:$22.3
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$0
Close:$22.3
High:$0
Low:$0
Volume:5
Date:2024-05-28
Open:$22.3
Close:$22.3
High:$22.3
Low:$22.3
Volume:2,596
Date:2024-05-24
Open:$0
Close:$21.9
High:$0
Low:$0
Volume:2
Date:2024-05-23
Open:$21.9
Close:$21.9
High:$21.9
Low:$21.9
Volume:1,681
Date:2024-05-17
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:1
Date:2024-05-08
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:2
Date:2024-05-01
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:3